{"__meta":{"id":"01M3R5K036M8273PGHG0MM6ACT","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:26:32.551Z","utime":1790738792.551503,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":893.7238,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/NEARUSDT?interval=1d&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:26:32 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R5K036M8273PGHG0MM6ACT","x-inertia-devtools-parent-out":"01M3R5K036M8273PGHG0MM6ACT"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"ZRXUSDT","last":0.1188,"change_pct":0,"quote_volume":1348957.9422},{"symbol":"ZECUSDT","last":1407,"change_pct":1.907,"quote_volume":2105782148.28},{"symbol":"MEMEUSDT","last":0.0005977,"change_pct":2.241,"quote_volume":3025343.5223243},{"symbol":"AMCUSDT","last":3.076,"change_pct":-5.99,"quote_volume":1940071.32164},{"symbol":"ADAUSDT","last":0.2435,"change_pct":0.288,"quote_volume":199582866.9985},{"symbol":"GALAUSDT","last":0.002221,"change_pct":3.785,"quote_volume":19369472.005597},{"symbol":"SMCIUSDT","last":40.98,"change_pct":-1.348,"quote_volume":2268136.8971},{"symbol":"ENJUSDT","last":0.02917,"change_pct":1.074,"quote_volume":4182507.00028},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.096,"change_pct":1.131,"quote_volume":3648079.39853},{"symbol":"SSVUSDT","last":3.128,"change_pct":2.929,"quote_volume":2151780.46002},{"symbol":"API3USDT","last":0.2811,"change_pct":4.966,"quote_volume":5058753.3429},{"symbol":"1000PEPEUSDT","last":0.0042582,"change_pct":1.691,"quote_volume":236321082.4158574},{"symbol":"STARUSDT","last":0.03622,"change_pct":0.611,"quote_volume":2021951.99284},{"symbol":"AEVOUSDT","last":0.02532,"change_pct":2.303,"quote_volume":1136461.903357},{"symbol":"PRLUSDT","last":0.1174,"change_pct":3.345,"quote_volume":1228583.7843},{"symbol":"NEARUSDT","last":4.938,"change_pct":6.514,"quote_volume":757014955.671},{"symbol":"ALABUSDT","last":354.21,"change_pct":1.893,"quote_volume":2987273.9798},{"symbol":"CARVUSDT","last":0.04217,"change_pct":2.255,"quote_volume":664511.27246},{"symbol":"MONUSDT","last":0.02665,"change_pct":-1.588,"quote_volume":26870186.35496},{"symbol":"HDUSDT","last":289.27,"change_pct":-0.458,"quote_volume":223992.4024},{"symbol":"BEATUSDT","last":0.0903,"change_pct":-0.441,"quote_volume":5507131.6471},{"symbol":"CGPTUSDT","last":0.02122,"change_pct":1.289,"quote_volume":829918.53486},{"symbol":"BSPUSDT","last":32.86,"change_pct":-2.752,"quote_volume":604133.8025},{"symbol":"SPELLUSDT","last":9.74e-5,"change_pct":0.828,"quote_volume":1817968.7631815},{"symbol":"ACTUSDT","last":0.010619,"change_pct":1.676,"quote_volume":966488.290203},{"symbol":"XVGUSDT","last":0.00314,"change_pct":0.965,"quote_volume":2382219.26964},{"symbol":"ARPAUSDT","last":0.01082,"change_pct":-0.046,"quote_volume":1025420.785403},{"symbol":"XAUUSDT","last":4183.78,"change_pct":0.998,"quote_volume":1850147203.15},{"symbol":"DRIFTUSDT","last":0.0195,"change_pct":-0.915,"quote_volume":3245079.1984},{"symbol":"TOWNSUSDT","last":0.002038,"change_pct":0.246,"quote_volume":734673.773332},{"symbol":"CAPUSDT","last":0.06102,"change_pct":8.172,"quote_volume":7917045.08784},{"symbol":"AEROUSDT","last":0.8037,"change_pct":-1.64,"quote_volume":33857566.97331},{"symbol":"0GUSDT","last":0.3292,"change_pct":13.361,"quote_volume":244569720.2007},{"symbol":"SHELLUSDT","last":0.02488,"change_pct":-0.321,"quote_volume":888669.93566},{"symbol":"UNHUSDT","last":375.49,"change_pct":0.131,"quote_volume":737436.4769},{"symbol":"DEXEUSDT","last":1.832,"change_pct":0.055,"quote_volume":4401561.96052},{"symbol":"ATOMUSDT","last":1.713,"change_pct":0.41,"quote_volume":29317906.383},{"symbol":"CRWDUSDT","last":263.37,"change_pct":1.715,"quote_volume":3953399.3861},{"symbol":"HYPERUSDT","last":0.07192,"change_pct":0,"quote_volume":1399278.85952},{"symbol":"BLURUSDT","last":0.01973,"change_pct":1.492,"quote_volume":1688838.5354},{"symbol":"GTCUSDT","last":0.08633,"change_pct":2.226,"quote_volume":860016.059478},{"symbol":"SOLVUSDT","last":0.004133,"change_pct":-1.712,"quote_volume":1327734.074844},{"symbol":"GTLBUSDT","last":46.73,"change_pct":1.323,"quote_volume":209807.6332},{"symbol":"QNTXUSDT","last":48.95,"change_pct":-0.265,"quote_volume":1476188.2125},{"symbol":"1000BONKUSDT","last":0.003735,"change_pct":8.544,"quote_volume":61574601.209215},{"symbol":"DEEPUSDT","last":0.0234,"change_pct":9.808,"quote_volume":2297970.31344},{"symbol":"TREEUSDT","last":0.04436,"change_pct":-0.649,"quote_volume":1558458.68724},{"symbol":"KOUSDT","last":87.17,"change_pct":-0.354,"quote_volume":400681.8253},{"symbol":"SONYUSDT","last":23.72,"change_pct":0.254,"quote_volume":215426.9782},{"symbol":"LITUSDT","last":3.7718,"change_pct":-13.134,"quote_volume":209662815.88795},{"symbol":"AVAUSDT","last":0.243,"change_pct":-0.205,"quote_volume":2715452.07911},{"symbol":"BULLAUSDT","last":0.07985,"change_pct":-2.965,"quote_volume":3167491.200354},{"symbol":"C98USDT","last":0.01603,"change_pct":1.907,"quote_volume":1366312.151},{"symbol":"ESPORTSUSDT","last":0.01131,"change_pct":14.822,"quote_volume":56095166.09132},{"symbol":"IOTAUSDT","last":0.05126,"change_pct":-4.739,"quote_volume":15527016.943387},{"symbol":"PANWUSDT","last":387.84,"change_pct":-0.737,"quote_volume":1265315.859},{"symbol":"PEOPLEUSDT","last":0.009267,"change_pct":1.478,"quote_volume":8416601.041224},{"symbol":"QUSDT","last":0.022917,"change_pct":-2.51,"quote_volume":54748879.019326},{"symbol":"OKLOUSDT","last":37.14,"change_pct":0.65,"quote_volume":399082.9452},{"symbol":"XNYUSDT","last":0.006838,"change_pct":0.87,"quote_volume":544829.614208},{"symbol":"XLMUSDT","last":0.21986,"change_pct":-2.854,"quote_volume":166507628.33495},{"symbol":"LUNA2USDT","last":0.05137,"change_pct":2.453,"quote_volume":2874233.57298},{"symbol":"BASUSDT","last":0.022683,"change_pct":-1.142,"quote_volume":720954.202235},{"symbol":"TAGUSDT","last":0.0008197,"change_pct":1.373,"quote_volume":686370.4571474},{"symbol":"USUSDT","last":0.01848,"change_pct":-38.972,"quote_volume":105283825.792576},{"symbol":"PYTHUSDT","last":0.07832,"change_pct":-2.889,"quote_volume":16108152.21434},{"symbol":"SOMIUSDT","last":0.2027,"change_pct":4.055,"quote_volume":1673994.3367},{"symbol":"XRPUSDT","last":1.4915,"change_pct":0.249,"quote_volume":1319541436.5103},{"symbol":"BIOUSDT","last":0.03091,"change_pct":5.315,"quote_volume":13348467.92149},{"symbol":"APPUSDT","last":306.84,"change_pct":-0.532,"quote_volume":1264050.7528},{"symbol":"1000SATSUSDT","last":1.243e-5,"change_pct":3.756,"quote_volume":2444302.88334742},{"symbol":"ALLUSDT","last":0.6672,"change_pct":1.847,"quote_volume":1266517.008},{"symbol":"SANDUSDT","last":0.04394,"change_pct":3.608,"quote_volume":10099095.7576},{"symbol":"BARDUSDT","last":0.1355,"change_pct":0.37,"quote_volume":1217550.2325},{"symbol":"ASTRUSDT","last":0.007229,"change_pct":-2.469,"quote_volume":1306246.030287},{"symbol":"WENUSDT","last":6.554,"change_pct":1.96,"quote_volume":320411.13636},{"symbol":"SAPIENUSDT","last":0.07427,"change_pct":0.719,"quote_volume":842454.16889},{"symbol":"AXLUSDT","last":0.05168,"change_pct":1.175,"quote_volume":1578009.720326},{"symbol":"MRNAUSDT","last":203.93,"change_pct":4.291,"quote_volume":11904032.5372},{"symbol":"ACHUSDT","last":0.006016,"change_pct":1.828,"quote_volume":1818623.539903},{"symbol":"ZEREBROUSDT","last":0.031815,"change_pct":0.674,"quote_volume":1221817.687966},{"symbol":"GIGGLEUSDT","last":37.24,"change_pct":2.308,"quote_volume":8774785.763},{"symbol":"PAXGUSDT","last":4186.38,"change_pct":0.958,"quote_volume":77028552.1531},{"symbol":"AAOIUSDT","last":100.65,"change_pct":4.997,"quote_volume":48742956.6247},{"symbol":"ZKCUSDT","last":0.04194,"change_pct":1.402,"quote_volume":1664628.26855},{"symbol":"BERAUSDT","last":0.2467,"change_pct":17.476,"quote_volume":23625403.75172},{"symbol":"BXUSDT","last":114.41,"change_pct":-0.322,"quote_volume":491742.5571},{"symbol":"CRVUSDT","last":0.3834,"change_pct":-1.516,"quote_volume":169278823.917},{"symbol":"BTRUSDT","last":0.04727,"change_pct":1.286,"quote_volume":3148971.87475},{"symbol":"ERAUSDT","last":0.06677,"change_pct":-0.729,"quote_volume":2508051.12627},{"symbol":"RONINUSDT","last":0.06291,"change_pct":4.763,"quote_volume":1212978.236882},{"symbol":"NMRUSDT","last":11.687,"change_pct":-20.051,"quote_volume":188326636.7992},{"symbol":"AIGENSYNUSDT","last":0.02034,"change_pct":1.548,"quote_volume":1344072.00692},{"symbol":"MUBARAKUSDT","last":0.05998,"change_pct":-0.498,"quote_volume":52590240.398},{"symbol":"TEAMUSDT","last":176.17,"change_pct":-1.061,"quote_volume":335565.931},{"symbol":"DYDXUSDT","last":0.138,"change_pct":3.371,"quote_volume":5829354.56647},{"symbol":"LQTYUSDT","last":0.235,"change_pct":1.556,"quote_volume":1525313.68012},{"symbol":"ZETAUSDT","last":0.05166,"change_pct":1.314,"quote_volume":4297572.37688},{"symbol":"IMXUSDT","last":0.1637,"change_pct":-3.136,"quote_volume":4869749.5371},{"symbol":"CKBUSDT","last":0.0013057,"change_pct":1.627,"quote_volume":1271939.2446477},{"symbol":"FLUIDUSDT","last":1.462,"change_pct":4.653,"quote_volume":1359311.8618},{"symbol":"BIRBUSDT","last":0.06632,"change_pct":4.244,"quote_volume":1036577.51697},{"symbol":"WOOUSDT","last":0.01326,"change_pct":2.157,"quote_volume":1186113.49355},{"symbol":"PIXELUSDT","last":0.005716,"change_pct":1.69,"quote_volume":2302397.268024},{"symbol":"BIGTIMEUSDT","last":0.008832,"change_pct":0.787,"quote_volume":2334206.20835},{"symbol":"DELLUSDT","last":539.28,"change_pct":-0.369,"quote_volume":15906088.4618},{"symbol":"FOGOUSDT","last":0.005296,"change_pct":2.437,"quote_volume":3932234.43312},{"symbol":"KOMAUSDT","last":0.019239,"change_pct":1.52,"quote_volume":1685239.370774},{"symbol":"DASHUSDT","last":60.62,"change_pct":0.916,"quote_volume":65783777.32},{"symbol":"ACNUSDT","last":176.79,"change_pct":0.449,"quote_volume":743112.7185},{"symbol":"CATUSDT","last":830.62,"change_pct":1.393,"quote_volume":112807.5696},{"symbol":"POWERUSDT","last":0.09131,"change_pct":-6.712,"quote_volume":3583957.67718},{"symbol":"FORMUSDT","last":0.2876,"change_pct":-0.896,"quote_volume":4555250.4995},{"symbol":"HK0700USDT","last":427.98,"change_pct":-1.473,"quote_volume":3560622.9693},{"symbol":"JCTUSDT","last":0.00163,"change_pct":1.305,"quote_volume":1864746.709218},{"symbol":"COAIUSDT","last":0.3031,"change_pct":2.99,"quote_volume":1214765.4175},{"symbol":"ARBUSDT","last":0.20198,"change_pct":2.627,"quote_volume":159814876.863292},{"symbol":"AUSDT","last":0.09452,"change_pct":0.553,"quote_volume":4107288.2085},{"symbol":"LUMIAUSDT","last":0.0859,"change_pct":1.453,"quote_volume":5330948.993706},{"symbol":"LYNUSDT","last":0.03612,"change_pct":-10.372,"quote_volume":21047321.03705},{"symbol":"ANETUSDT","last":203.15,"change_pct":-1.235,"quote_volume":179254.2975},{"symbol":"ZAMAUSDT","last":0.07317,"change_pct":-6.766,"quote_volume":16916865.09973},{"symbol":"TLMUSDT","last":0.001535,"change_pct":2.061,"quote_volume":1574100.026795},{"symbol":"HPEUSDT","last":61.48,"change_pct":-1.49,"quote_volume":1221233.9841},{"symbol":"COMPUSDT","last":26.18,"change_pct":12.264,"quote_volume":16525554.67},{"symbol":"NVOUSDT","last":38.45,"change_pct":-0.8,"quote_volume":742258.4602},{"symbol":"VETUSDT","last":0.008795,"change_pct":0.228,"quote_volume":8291998.683924},{"symbol":"ASRUSDT","last":0.8596,"change_pct":-0.093,"quote_volume":1022458.92376},{"symbol":"SLPUSDT","last":0.0006579,"change_pct":1.387,"quote_volume":755276.4565592},{"symbol":"NILUSDT","last":0.07935,"change_pct":-2.254,"quote_volume":23711324.059186},{"symbol":"ALICEUSDT","last":0.1646,"change_pct":7.092,"quote_volume":24926059.83775},{"symbol":"GSUSDT","last":920.12,"change_pct":0.304,"quote_volume":372826.2074},{"symbol":"CLANKERUSDT","last":13.93,"change_pct":1.753,"quote_volume":1499143.305},{"symbol":"MELANIAUSDT","last":0.1028,"change_pct":2.309,"quote_volume":1934557.108196},{"symbol":"AVAAIUSDT","last":0.009918,"change_pct":-1.294,"quote_volume":2033176.728853},{"symbol":"ANKRUSDT","last":0.00483,"change_pct":-0.801,"quote_volume":1311590.747502},{"symbol":"SPKUSDT","last":0.02326,"change_pct":4.869,"quote_volume":6386936.77052},{"symbol":"VTHOUSDT","last":0.0006871,"change_pct":0.38,"quote_volume":5205879.1295892},{"symbol":"POPCATUSDT","last":0.05304,"change_pct":1.98,"quote_volume":2983595.35922},{"symbol":"PLTRUSDT","last":187.1,"change_pct":0.027,"quote_volume":14847504.8954},{"symbol":"ZKUSDT","last":0.012105,"change_pct":1.111,"quote_volume":4578823.066362},{"symbol":"IOUSDT","last":0.158,"change_pct":2.133,"quote_volume":3469184.90535},{"symbol":"COLLECTUSDT","last":0.0187,"change_pct":0.592,"quote_volume":1591052.53755},{"symbol":"ATUSDT","last":0.1509,"change_pct":3.926,"quote_volume":1000468.98601},{"symbol":"ENAUSDT","last":0.24542,"change_pct":-1.812,"quote_volume":247341883.54301},{"symbol":"ACEUSDT","last":0.1796,"change_pct":-1.869,"quote_volume":10174896.110489},{"symbol":"FIGHTUSDT","last":0.004031,"change_pct":-4.547,"quote_volume":3896489.055845},{"symbol":"ALLOUSDT","last":0.28494,"change_pct":1.525,"quote_volume":5363026.59207},{"symbol":"SLXUSDT","last":0.06289,"change_pct":-0.883,"quote_volume":2969437.71103},{"symbol":"ONDSUSDT","last":7.5,"change_pct":-2.382,"quote_volume":577360.33966},{"symbol":"SYNUSDT","last":0.16435,"change_pct":-5.551,"quote_volume":5246306.05768},{"symbol":"SUIUSDT","last":1.1511,"change_pct":2.988,"quote_volume":424390878.39395},{"symbol":"BWETUSDT","last":722.24,"change_pct":0.451,"quote_volume":768707.1039},{"symbol":"SPORTFUNUSDT","last":0.01785,"change_pct":2.058,"quote_volume":536120.28585},{"symbol":"RAYSOLUSDT","last":1.8823,"change_pct":0.48,"quote_volume":27906730.81628},{"symbol":"DUSKUSDT","last":0.08327,"change_pct":1.685,"quote_volume":3104102.98187},{"symbol":"KATUSDT","last":0.004866,"change_pct":1.757,"quote_volume":1496427.73861},{"symbol":"SIRENUSDT","last":0.02273,"change_pct":-0.219,"quote_volume":3251559.42646},{"symbol":"CELRUSDT","last":0.003114,"change_pct":6.135,"quote_volume":4859666.067266},{"symbol":"RENDERUSDT","last":1.925,"change_pct":1.262,"quote_volume":22931579.8446},{"symbol":"RLCUSDT","last":0.3397,"change_pct":1.342,"quote_volume":1235238.9232},{"symbol":"JOEUSDT","last":0.03863,"change_pct":6.772,"quote_volume":2173686.131},{"symbol":"GEVUSDT","last":965.04,"change_pct":2.351,"quote_volume":783003.911},{"symbol":"CVCUSDT","last":0.03009,"change_pct":1.931,"quote_volume":2306215.49717},{"symbol":"ADBEUSDT","last":233.66,"change_pct":0.959,"quote_volume":474605.1693},{"symbol":"1000LUNCUSDT","last":0.05293,"change_pct":1.147,"quote_volume":3451245.21386},{"symbol":"KSTRUSDT","last":22.53,"change_pct":-1.4,"quote_volume":1162885.569},{"symbol":"MOONSHOTUSDT","last":66.76,"change_pct":0.255,"quote_volume":670124.8626},{"symbol":"XBIUSDT","last":157.18,"change_pct":0.364,"quote_volume":270203.0568},{"symbol":"TURTLEUSDT","last":0.04266,"change_pct":1.018,"quote_volume":559003.32172},{"symbol":"ASMLUSDT","last":1828.51,"change_pct":3.919,"quote_volume":2703893.0751},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":0.219,"quote_volume":581197.5508},{"symbol":"SECZUSDT","last":15.84,"change_pct":-6.824,"quote_volume":759329.4648},{"symbol":"SPXUSDT","last":0.42,"change_pct":4.322,"quote_volume":8635088.7534},{"symbol":"DJTUSDT","last":9.102,"change_pct":0.088,"quote_volume":1045558.38374},{"symbol":"BSVUSDT","last":19.94,"change_pct":-0.944,"quote_volume":2601764.497},{"symbol":"STABLEUSDT","last":0.02872,"change_pct":1.772,"quote_volume":2958121.457051},{"symbol":"AVAXUSDT","last":11.239,"change_pct":7.695,"quote_volume":431869712.411},{"symbol":"APLDUSDT","last":25.49,"change_pct":3.534,"quote_volume":442493.6888},{"symbol":"BANDUSDT","last":0.2193,"change_pct":1.811,"quote_volume":841711.4907},{"symbol":"SAHARAUSDT","last":0.0091,"change_pct":0.92,"quote_volume":2854586.417554},{"symbol":"RVNUSDT","last":0.002328,"change_pct":3.237,"quote_volume":2418268.744983},{"symbol":"LABUSDT","last":0.05288,"change_pct":2.72,"quote_volume":12016902.2374},{"symbol":"CVXUSDT","last":2.171,"change_pct":-2.777,"quote_volume":10726192.853},{"symbol":"OPENAIUSDT","last":1619.74,"change_pct":3.481,"quote_volume":24396384.4684},{"symbol":"EDUUSDT","last":0.0504,"change_pct":1.674,"quote_volume":1403192.95406},{"symbol":"ORDERUSDT","last":0.04018,"change_pct":2.057,"quote_volume":882415.02525},{"symbol":"USTCUSDT","last":0.005717,"change_pct":0.333,"quote_volume":880378.183943},{"symbol":"ZORAUSDT","last":0.00777,"change_pct":0.804,"quote_volume":2693688.351329},{"symbol":"BANKUSDT","last":0.03187,"change_pct":2.049,"quote_volume":5886944.01555},{"symbol":"ENSUSDT","last":6.995,"change_pct":6.501,"quote_volume":12023125.971},{"symbol":"1000CATUSDT","last":0.00224,"change_pct":0.539,"quote_volume":770595.146462},{"symbol":"FOLKSUSDT","last":2.562,"change_pct":-0.078,"quote_volume":1795660.9893},{"symbol":"ASTERUSDT","last":0.7437,"change_pct":5.639,"quote_volume":79754332.9767},{"symbol":"LYTEUSDT","last":24.56,"change_pct":2.333,"quote_volume":208008.9791},{"symbol":"BEAMXUSDT","last":0.002007,"change_pct":-0.545,"quote_volume":1400345.456742},{"symbol":"YFIUSDT","last":2406,"change_pct":2.821,"quote_volume":3592319.7},{"symbol":"AMDUSDT","last":607.26,"change_pct":0.084,"quote_volume":59306704.6181},{"symbol":"CVNAUSDT","last":63.61,"change_pct":4.45,"quote_volume":593089.1187},{"symbol":"SPCXUSDT","last":149.27,"change_pct":2.261,"quote_volume":1075639175.3128},{"symbol":"NIGHTUSDT","last":0.03242,"change_pct":15.579,"quote_volume":29494968.0743},{"symbol":"IRYSUSDT","last":0.01605,"change_pct":-0.987,"quote_volume":2569582.03909},{"symbol":"BEUSDT","last":292.44,"change_pct":11.627,"quote_volume":60049056.7984},{"symbol":"TERUSDT","last":399.85,"change_pct":0.617,"quote_volume":1005607.5763},{"symbol":"BMTUSDT","last":0.01858,"change_pct":1.419,"quote_volume":853886.57632},{"symbol":"GRIFFAINUSDT","last":0.016651,"change_pct":-2.357,"quote_volume":1253669.123562},{"symbol":"LISTAUSDT","last":0.08777,"change_pct":6.388,"quote_volume":2167116.97836},{"symbol":"RUMUSDT","last":7.81,"change_pct":-3.222,"quote_volume":150459.7561},{"symbol":"MIRAUSDT","last":0.05254,"change_pct":4.641,"quote_volume":3542864.12897},{"symbol":"VSTUSDT","last":141.89,"change_pct":2.352,"quote_volume":765498.3879},{"symbol":"POWRUSDT","last":0.06574,"change_pct":-2.26,"quote_volume":1615607.23061},{"symbol":"PNUTUSDT","last":0.05302,"change_pct":2.296,"quote_volume":3846262.70679},{"symbol":"TWSTUSDT","last":187.08,"change_pct":4.438,"quote_volume":610171.8185},{"symbol":"HK0625USDT","last":30.61,"change_pct":-1.035,"quote_volume":1500078.3655},{"symbol":"INJUSDT","last":7.591,"change_pct":3.731,"quote_volume":67044748.5662},{"symbol":"CUSDT","last":0.09222,"change_pct":2.467,"quote_volume":2065915.94049},{"symbol":"OURAUSDT","last":50.18,"change_pct":8.474,"quote_volume":3126835.2593},{"symbol":"MITOUSDT","last":0.01514,"change_pct":0.265,"quote_volume":1409970.39967},{"symbol":"1000XECUSDT","last":0.008095,"change_pct":-2.786,"quote_volume":1981252.373698},{"symbol":"WCTUSDT","last":0.0413,"change_pct":2.354,"quote_volume":1315154.56086},{"symbol":"PUMPUSDT","last":0.005775,"change_pct":21.247,"quote_volume":548602165.157447},{"symbol":"HOTUSDT","last":0.0004479,"change_pct":2.871,"quote_volume":1560922.3145811},{"symbol":"AWEUSDT","last":0.07203,"change_pct":11.14,"quote_volume":2384764.30028},{"symbol":"TURBOUSDT","last":0.001009,"change_pct":1.981,"quote_volume":2421336.3584302},{"symbol":"HEIUSDT","last":0.13564,"change_pct":-1.259,"quote_volume":1961825.748964},{"symbol":"TACUSDT","last":0.001522,"change_pct":3.327,"quote_volume":2270330.811573},{"symbol":"MSTRUSDT","last":153.39,"change_pct":-1.83,"quote_volume":258769411.6327},{"symbol":"COTIUSDT","last":0.013103,"change_pct":1.731,"quote_volume":18860022.316082},{"symbol":"ZESTUSDT","last":0.20782,"change_pct":11.288,"quote_volume":5704520.69032},{"symbol":"GENIUSUSDT","last":0.3123,"change_pct":-0.983,"quote_volume":5062619.4572},{"symbol":"STRCUSDT","last":99.15,"change_pct":-0.171,"quote_volume":19609291.5053},{"symbol":"BANUSDT","last":0.06412,"change_pct":1.056,"quote_volume":624608.8491},{"symbol":"KORUUSDT","last":20.58,"change_pct":0.244,"quote_volume":329206048.6586},{"symbol":"SXTUSDT","last":0.009312,"change_pct":3.032,"quote_volume":1597188.716546},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.311,"quote_volume":979241.0408},{"symbol":"MARAUSDT","last":12.01,"change_pct":-0.662,"quote_volume":386926.0364},{"symbol":"HOMEUSDT","last":0.005878,"change_pct":1.292,"quote_volume":2340002.175485},{"symbol":"PONSUSDT","last":0.5354,"change_pct":1.555,"quote_volume":98670624.4408},{"symbol":"BUSDT","last":0.176,"change_pct":2.207,"quote_volume":1149927.4187},{"symbol":"XAGUSDT","last":61.16,"change_pct":0.476,"quote_volume":625265827.6911},{"symbol":"PHAUSDT","last":0.07127,"change_pct":15.212,"quote_volume":64531284.71885},{"symbol":"STEEMUSDT","last":0.0637,"change_pct":2.165,"quote_volume":2532615.29142},{"symbol":"GMXUSDT","last":7.923,"change_pct":1.538,"quote_volume":1428084.21061},{"symbol":"ELSAUSDT","last":0.05604,"change_pct":-0.125,"quote_volume":1095741.22799},{"symbol":"LTCUSDT","last":66.91,"change_pct":-1.458,"quote_volume":115066658.58},{"symbol":"SKRUSDT","last":0.018272,"change_pct":-0.814,"quote_volume":2748198.053773},{"symbol":"JASMYUSDT","last":0.005252,"change_pct":5.42,"quote_volume":14490768.052222},{"symbol":"MUUUSDT","last":36.96,"change_pct":3.442,"quote_volume":65861180.6257},{"symbol":"ETHFIUSDT","last":0.7737,"change_pct":13.396,"quote_volume":80427216.07038},{"symbol":"MOVRUSDT","last":1.2618,"change_pct":32.709,"quote_volume":47760392.466554},{"symbol":"NOWUSDT","last":130.12,"change_pct":-0.831,"quote_volume":1425118.0288},{"symbol":"LLYUSDT","last":1188.23,"change_pct":0.085,"quote_volume":1989733.6981},{"symbol":"WALUSDT","last":0.03333,"change_pct":1.523,"quote_volume":1976134.78649},{"symbol":"ARKUSDT","last":0.2521,"change_pct":4.78,"quote_volume":7063710.3171},{"symbol":"RESOLVUSDT","last":0.01869,"change_pct":1.191,"quote_volume":1059234.03417},{"symbol":"KLACUSDT","last":195.84,"change_pct":3.932,"quote_volume":1563486.2099},{"symbol":"METUSDT","last":0.3324,"change_pct":5.86,"quote_volume":12277949.4487},{"symbol":"XANUSDT","last":0.012332,"change_pct":5.159,"quote_volume":1924229.441916},{"symbol":"MPUSDT","last":45.83,"change_pct":-2.572,"quote_volume":744237.5909},{"symbol":"BANANAS31USDT","last":0.007731,"change_pct":1.006,"quote_volume":938135.945082},{"symbol":"SOXSUSDT","last":33.77,"change_pct":-3.789,"quote_volume":254303937.0118},{"symbol":"1000000MOGUSDT","last":0.1176,"change_pct":2.439,"quote_volume":1211534.32739},{"symbol":"AKEUSDT","last":0.031145,"change_pct":1.009,"quote_volume":34329832.003403},{"symbol":"AMATUSDT","last":508.53,"change_pct":5.336,"quote_volume":7223448.786},{"symbol":"RPLUSDT","last":1.945,"change_pct":0.934,"quote_volume":2670125.4638},{"symbol":"ZSUSDT","last":198.66,"change_pct":-0.06,"quote_volume":1641602.4374},{"symbol":"URNMUSDT","last":48.59,"change_pct":1.187,"quote_volume":442715.2947},{"symbol":"KSMUSDT","last":4.919,"change_pct":8.181,"quote_volume":2810357.555},{"symbol":"IRENUSDT","last":41.6,"change_pct":-0.072,"quote_volume":8199788.5464},{"symbol":"FRAXUSDT","last":0.3029,"change_pct":0.631,"quote_volume":1900854.9413},{"symbol":"GIGADEVUSDT","last":57.35,"change_pct":-1.747,"quote_volume":2343530.5067},{"symbol":"CHIPUSDT","last":0.04385,"change_pct":2.382,"quote_volume":10028425.89655},{"symbol":"BLESSUSDT","last":0.008581,"change_pct":1.985,"quote_volume":2750890.964004},{"symbol":"DOLOUSDT","last":0.03027,"change_pct":2.229,"quote_volume":539456.84634},{"symbol":"SNXXUSDT","last":16.38,"change_pct":2.247,"quote_volume":213253964.1525},{"symbol":"FLUXUSDT","last":0.07166,"change_pct":7.533,"quote_volume":1631927.34629},{"symbol":"DKNGUSDT","last":19.68,"change_pct":-7.038,"quote_volume":592747.9095},{"symbol":"ALGOUSDT","last":0.12492,"change_pct":-7.617,"quote_volume":72458876.286681},{"symbol":"COINUSDT","last":189.1,"change_pct":-1.428,"quote_volume":44715876.764},{"symbol":"PIPPINUSDT","last":0.0178,"change_pct":2.358,"quote_volume":2571707.26901},{"symbol":"HANAUSDT","last":0.01246,"change_pct":-2.275,"quote_volume":2033473.52387},{"symbol":"AXTIUSDT","last":78.79,"change_pct":6.935,"quote_volume":28708511.6046},{"symbol":"CFGUSDT","last":0.1525,"change_pct":0.263,"quote_volume":6583424.964},{"symbol":"BBXUSDT","last":8.714,"change_pct":-0.172,"quote_volume":3616423.42644},{"symbol":"MARSCOINUSDT","last":0.15018,"change_pct":-3.128,"quote_volume":120201558.75351},{"symbol":"SHOPUSDT","last":148.25,"change_pct":3.087,"quote_volume":324627.8021},{"symbol":"FIDAUSDT","last":0.02105,"change_pct":1.446,"quote_volume":1390505.63704},{"symbol":"QCOMUSDT","last":183.58,"change_pct":-1.934,"quote_volume":16646721.2085},{"symbol":"NOMUSDT","last":0.002107,"change_pct":4.101,"quote_volume":4997355.62052},{"symbol":"WLFIUSDT","last":0.05734,"change_pct":1.451,"quote_volume":17185168.41274},{"symbol":"SUPERUSDT","last":0.19145,"change_pct":1.077,"quote_volume":2583676.46932},{"symbol":"BSBUSDT","last":0.0989,"change_pct":2.075,"quote_volume":2330158.17151},{"symbol":"HIMSUSDT","last":28.65,"change_pct":-0.139,"quote_volume":2593769.9958},{"symbol":"XTZUSDT","last":0.3173,"change_pct":3.019,"quote_volume":3119369.6702},{"symbol":"TRXUSDT","last":0.33518,"change_pct":0.338,"quote_volume":30326205.01747},{"symbol":"1000FLOKIUSDT","last":0.0275,"change_pct":3.617,"quote_volume":6621418.03565},{"symbol":"UMAUSDT","last":0.4132,"change_pct":2.863,"quote_volume":994014.3528},{"symbol":"ZROUSDT","last":1.7909,"change_pct":19.171,"quote_volume":67119188.42695},{"symbol":"SMHUSDT","last":606.61,"change_pct":1.391,"quote_volume":372082.4319},{"symbol":"RIFUSDT","last":0.08289,"change_pct":0.278,"quote_volume":2181968.91255},{"symbol":"ANTHROPICUSDT","last":1997.12,"change_pct":-0.048,"quote_volume":7877038.3699},{"symbol":"BNBUSDT","last":759.33,"change_pct":-0.009,"quote_volume":300579444.809},{"symbol":"SKYAIUSDT","last":0.03984,"change_pct":0.631,"quote_volume":1839807.2167},{"symbol":"OPNUSDT","last":0.05358,"change_pct":1.362,"quote_volume":6254474.42926},{"symbol":"EGLDUSDT","last":4.43,"change_pct":-2.552,"quote_volume":5044086.918},{"symbol":"1MBABYDOGEUSDT","last":0.0004121,"change_pct":-0.387,"quote_volume":1390477.6675357},{"symbol":"RAVEUSDT","last":0.1969,"change_pct":7.011,"quote_volume":20273700.0153},{"symbol":"INITUSDT","last":0.10288,"change_pct":18.294,"quote_volume":35952848.49809},{"symbol":"PUNDIXUSDT","last":0.11859,"change_pct":3.373,"quote_volume":789777.70619},{"symbol":"TRUSTUSDT","last":0.06152,"change_pct":2.176,"quote_volume":1241025.78494},{"symbol":"THEUSDT","last":0.07713,"change_pct":-1.343,"quote_volume":1000457.822107},{"symbol":"SKHYNIXUSDT","last":1315.78,"change_pct":1.114,"quote_volume":540764703.295},{"symbol":"CETUSUSDT","last":0.02804,"change_pct":2.298,"quote_volume":980548.23474},{"symbol":"HUMAUSDT","last":0.02997,"change_pct":4.867,"quote_volume":4735848.583298},{"symbol":"FILUSDT","last":1.0552,"change_pct":2.129,"quote_volume":121214636.79734},{"symbol":"TQQQUSDT","last":77.39,"change_pct":1.296,"quote_volume":36465153.2464},{"symbol":"BTWUSDT","last":1.4071,"change_pct":23.192,"quote_volume":178418289.05608},{"symbol":"RKLBUSDT","last":70,"change_pct":-2.656,"quote_volume":24706632.1637},{"symbol":"SNXUSDT","last":0.2535,"change_pct":4.969,"quote_volume":6297655.35142},{"symbol":"BTCDOMUSDT","last":5110.5,"change_pct":-0.189,"quote_volume":3276641},{"symbol":"MUUSDT","last":1070.61,"change_pct":1.738,"quote_volume":335564199.0215},{"symbol":"ARUSDT","last":4.286,"change_pct":1.684,"quote_volume":13372128.104},{"symbol":"ORDIUSDT","last":4.578,"change_pct":1.373,"quote_volume":10330079.3924},{"symbol":"MOODENGUSDT","last":0.047,"change_pct":3.161,"quote_volume":4359360.20299},{"symbol":"KAVAUSDT","last":0.06898,"change_pct":1.561,"quote_volume":3779204.863566},{"symbol":"TWTUSDT","last":0.5936,"change_pct":2.699,"quote_volume":1818646.5677},{"symbol":"DDOGUSDT","last":268.41,"change_pct":0.43,"quote_volume":240401.5971},{"symbol":"BLUAIUSDT","last":0.010041,"change_pct":-0.673,"quote_volume":1620027.577812},{"symbol":"CCUSDT","last":0.12694,"change_pct":-4.506,"quote_volume":11788286.75605},{"symbol":"SYRUPUSDT","last":0.23104,"change_pct":1.798,"quote_volume":32562816.30773},{"symbol":"NVDAUSDT","last":228,"change_pct":-0.332,"quote_volume":194942516.5735},{"symbol":"CRMUSDT","last":226.45,"change_pct":-0.497,"quote_volume":644497.4842},{"symbol":"LRCXUSDT","last":322.11,"change_pct":3.026,"quote_volume":1705623.7178},{"symbol":"INUSDT","last":0.03789,"change_pct":1.664,"quote_volume":2027744.59047},{"symbol":"BOTUSDT","last":26.55,"change_pct":-1.885,"quote_volume":570173.1764},{"symbol":"LINKUSDT","last":14.357,"change_pct":-4.133,"quote_volume":366607052.346},{"symbol":"PROVEUSDT","last":0.2371,"change_pct":5.895,"quote_volume":4962228.7162},{"symbol":"UAIUSDT","last":0.2981,"change_pct":4.158,"quote_volume":8523594.2959},{"symbol":"EIGENUSDT","last":0.2494,"change_pct":0.201,"quote_volume":16207992.55167},{"symbol":"GUNUSDT","last":0.00294,"change_pct":-0.44,"quote_volume":1343382.277705},{"symbol":"1000000BOBUSDT","last":0.01744,"change_pct":1.336,"quote_volume":445154.7857},{"symbol":"YBUSDT","last":0.08893,"change_pct":7.585,"quote_volume":4679956.07476},{"symbol":"EWJUSDT","last":97.38,"change_pct":0.912,"quote_volume":1152313.9559},{"symbol":"AINUSDT","last":0.02362,"change_pct":1.548,"quote_volume":5240846.35944},{"symbol":"CIENUSDT","last":354.31,"change_pct":3.551,"quote_volume":913926.7696},{"symbol":"ONEUSDT","last":0.0023165,"change_pct":0.963,"quote_volume":52184316.5341299},{"symbol":"INTWUSDT","last":29.17,"change_pct":2.459,"quote_volume":21806109.5918},{"symbol":"MAVUSDT","last":0.011631,"change_pct":-2.702,"quote_volume":692694.638682},{"symbol":"JPMUSDT","last":336.42,"change_pct":-0.237,"quote_volume":548451.8176},{"symbol":"JUPUSDT","last":0.3285,"change_pct":0.52,"quote_volume":32405402.3875},{"symbol":"ASTSUSDT","last":59.67,"change_pct":-2.228,"quote_volume":6794076.4504},{"symbol":"SOONUSDT","last":0.4057,"change_pct":34.516,"quote_volume":211961415.6013},{"symbol":"DOTUSDT","last":1.2022,"change_pct":3.763,"quote_volume":62681426.70792},{"symbol":"ESPUSDT","last":0.0971,"change_pct":0.716,"quote_volume":2210393.25088},{"symbol":"MAVIAUSDT","last":0.03201,"change_pct":0.978,"quote_volume":672090.2848},{"symbol":"CRCLUSDT","last":83.77,"change_pct":-1.828,"quote_volume":196555935.9704},{"symbol":"MASKUSDT","last":0.448,"change_pct":-0.973,"quote_volume":1539816.9112},{"symbol":"CHILLGUYUSDT","last":0.013287,"change_pct":4.87,"quote_volume":1413047.082537},{"symbol":"XMRUSDT","last":540.42,"change_pct":-0.041,"quote_volume":32540868.52},{"symbol":"KITEUSDT","last":0.13407,"change_pct":-2.813,"quote_volume":6468196.67672},{"symbol":"DIAUSDT","last":0.1612,"change_pct":1.575,"quote_volume":1445631.9268},{"symbol":"XPINUSDT","last":0.000874,"change_pct":-1.354,"quote_volume":1077202.236984},{"symbol":"ALTUSDT","last":0.007613,"change_pct":2.174,"quote_volume":2357644.458222},{"symbol":"NATGASUSDT","last":3.025,"change_pct":-3.601,"quote_volume":32381211.3593},{"symbol":"ACUUSDT","last":0.1248,"change_pct":-0.811,"quote_volume":758301.65406},{"symbol":"FLOCKUSDT","last":0.06356,"change_pct":-0.827,"quote_volume":6677445.80006},{"symbol":"ENSOUSDT","last":0.9709,"change_pct":-0.959,"quote_volume":1138971.17717},{"symbol":"TRUTHUSDT","last":0.012936,"change_pct":0.248,"quote_volume":905128.380168},{"symbol":"KAIAUSDT","last":0.03357,"change_pct":0.841,"quote_volume":1397669.91338},{"symbol":"QNTUSDT","last":293.01,"change_pct":28.35,"quote_volume":1589178430.829},{"symbol":"NOTUSDT","last":0.0004868,"change_pct":-0.531,"quote_volume":2078865.470387},{"symbol":"BATUSDT","last":0.08998,"change_pct":1.101,"quote_volume":2098129.585227},{"symbol":"ONDOUSDT","last":0.4976,"change_pct":-1.718,"quote_volume":199160747.67178},{"symbol":"HEMIUSDT","last":0.00613,"change_pct":2.167,"quote_volume":6400570.036432},{"symbol":"BABAUSDT","last":108.65,"change_pct":0.434,"quote_volume":11726144.2136},{"symbol":"PENGUUSDT","last":0.009844,"change_pct":7.186,"quote_volume":98190279.024815},{"symbol":"GOATUSDT","last":0.01883,"change_pct":-0.633,"quote_volume":1495734.3461},{"symbol":"HANMIUSDT","last":184.1,"change_pct":0.59,"quote_volume":302835.4732},{"symbol":"CHZUSDT","last":0.0161,"change_pct":3.871,"quote_volume":9072886.31495},{"symbol":"ZHONGJIUSDT","last":136.49,"change_pct":0.887,"quote_volume":9041460.4938},{"symbol":"INTCUSDT","last":115.99,"change_pct":1.284,"quote_volume":207386017.2258},{"symbol":"WIFUSDT","last":0.241,"change_pct":4.374,"quote_volume":24740596.01855},{"symbol":"ZENUSDT","last":6.911,"change_pct":4.144,"quote_volume":15310524.834},{"symbol":"REUSDT","last":0.4772,"change_pct":3.514,"quote_volume":8527254.9375},{"symbol":"AAVEUSDT","last":160.08,"change_pct":8.031,"quote_volume":438619621.264},{"symbol":"PIEVERSEUSDT","last":1.4115,"change_pct":-2.87,"quote_volume":4095309.4665},{"symbol":"OPENUSDT","last":0.1292,"change_pct":1.175,"quote_volume":1744464.5757},{"symbol":"ROBOUSDT","last":0.00875,"change_pct":0.806,"quote_volume":2924997.55635},{"symbol":"WUSDT","last":0.01343,"change_pct":-1.119,"quote_volume":12780850.1708725},{"symbol":"AKTUSDT","last":0.6591,"change_pct":3.502,"quote_volume":3439163.57153},{"symbol":"MEUSDT","last":0.07609,"change_pct":-0.419,"quote_volume":2904046.089589},{"symbol":"WMTUSDT","last":107.01,"change_pct":-1.645,"quote_volume":1018074.1477},{"symbol":"GPROUSDT","last":1.325,"change_pct":2.475,"quote_volume":1043231.84522},{"symbol":"LINEAUSDT","last":0.002888,"change_pct":1.085,"quote_volume":3974160.084175},{"symbol":"HUTUSDT","last":93.04,"change_pct":0.682,"quote_volume":217593.1446},{"symbol":"COOKIEUSDT","last":0.011762,"change_pct":1.144,"quote_volume":1220927.892472},{"symbol":"GPSUSDT","last":0.010298,"change_pct":-1.577,"quote_volume":6935576.68254},{"symbol":"SNOWUSDT","last":331.29,"change_pct":0.988,"quote_volume":804098.0698},{"symbol":"TAIKOUSDT","last":0.09016,"change_pct":1.795,"quote_volume":1238916.14451},{"symbol":"CSCOUSDT","last":107.02,"change_pct":0.385,"quote_volume":390249.9028},{"symbol":"OGNUSDT","last":0.02008,"change_pct":3.826,"quote_volume":757868.3868},{"symbol":"1INCHUSDT","last":0.10094,"change_pct":1.335,"quote_volume":5182972.73273},{"symbol":"BANANAUSDT","last":4.019,"change_pct":0.752,"quote_volume":1974565.8094},{"symbol":"MAGICUSDT","last":0.05089,"change_pct":-2.937,"quote_volume":2697195.337734},{"symbol":"QTUMUSDT","last":0.9743,"change_pct":0.537,"quote_volume":1709988.77296},{"symbol":"JTOUSDT","last":0.5584,"change_pct":2.988,"quote_volume":20851999.2983},{"symbol":"SOXLUSDT","last":145.06,"change_pct":3.777,"quote_volume":1483437300.8696},{"symbol":"MRVLUSDT","last":262.43,"change_pct":4.616,"quote_volume":58257324.2302},{"symbol":"TAKEUSDT","last":0.05629,"change_pct":-4.447,"quote_volume":10422577.77689},{"symbol":"SAFEUSDT","last":0.10801,"change_pct":1.475,"quote_volume":701812.61775},{"symbol":"MORPHOUSDT","last":2.5313,"change_pct":3.789,"quote_volume":19732840.32373},{"symbol":"CYSUSDT","last":0.1592,"change_pct":3.444,"quote_volume":3376546.6373},{"symbol":"ICNTUSDT","last":0.0966,"change_pct":2.439,"quote_volume":677923.4608},{"symbol":"SANTOSUSDT","last":0.5147,"change_pct":-0.136,"quote_volume":614967.80704},{"symbol":"VRTUSDT","last":249.12,"change_pct":1.89,"quote_volume":662508.9554},{"symbol":"TNSRUSDT","last":0.03933,"change_pct":2.236,"quote_volume":2853906.889824},{"symbol":"TMFUSDT","last":26.42,"change_pct":-0.264,"quote_volume":2297771.5337},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":645936.1197},{"symbol":"SHAZUSDT","last":54.08,"change_pct":2.231,"quote_volume":1652305.9591},{"symbol":"NAVERUSDT","last":143.58,"change_pct":0.511,"quote_volume":165157.7023},{"symbol":"GDXUSDT","last":89.42,"change_pct":0.914,"quote_volume":464523.8148},{"symbol":"AMZNUSDT","last":247.02,"change_pct":0.268,"quote_volume":22863737.6255},{"symbol":"BNTUSDT","last":0.3489,"change_pct":-1.105,"quote_volume":1087428.8325},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.02,"change_pct":-1.861,"quote_volume":2577332.641},{"symbol":"AVNTUSDT","last":0.12306,"change_pct":1.409,"quote_volume":2477376.94471},{"symbol":"STRKUSDT","last":0.0423,"change_pct":2.87,"quote_volume":23047207.033921},{"symbol":"SUSDT","last":0.03743,"change_pct":-0.16,"quote_volume":4215884.24965},{"symbol":"PROMPTUSDT","last":0.0203,"change_pct":-2.638,"quote_volume":1095920.86565},{"symbol":"1000RATSUSDT","last":0.03802,"change_pct":-1.909,"quote_volume":1066755.90621},{"symbol":"DYMUSDT","last":0.01944,"change_pct":3.13,"quote_volume":2087126.939697},{"symbol":"ETCUSDT","last":9.016,"change_pct":0.58,"quote_volume":35246569.201},{"symbol":"ARXUSDT","last":0.2605,"change_pct":3.496,"quote_volume":23275538.0898},{"symbol":"MEGAUSDT","last":0.04238,"change_pct":2.989,"quote_volume":2737007.16116},{"symbol":"ALPINEUSDT","last":0.3512,"change_pct":0.314,"quote_volume":511283.87878},{"symbol":"MDBUSDT","last":336.53,"change_pct":-0.261,"quote_volume":3933222.844},{"symbol":"BRETTUSDT","last":0.005626,"change_pct":2.533,"quote_volume":1398974.939647},{"symbol":"EWTUSDT","last":113.61,"change_pct":0.7,"quote_volume":658864.4761},{"symbol":"WAXPUSDT","last":0.006102,"change_pct":3.161,"quote_volume":1243100.682013},{"symbol":"GRAMUSDT","last":1.484,"change_pct":-3.636,"quote_volume":40991175.5633},{"symbol":"CRDOUSDT","last":191.37,"change_pct":0.785,"quote_volume":5133638.9036},{"symbol":"FETUSDT","last":0.2202,"change_pct":0.502,"quote_volume":76659238.7538},{"symbol":"KGENUSDT","last":0.1649,"change_pct":1.166,"quote_volume":1453115.10643},{"symbol":"VANAUSDT","last":1.0582,"change_pct":0.418,"quote_volume":1988326.822707},{"symbol":"HBARUSDT","last":0.10325,"change_pct":-13.097,"quote_volume":376992056.6987},{"symbol":"CATIUSDT","last":0.05887,"change_pct":-2.29,"quote_volume":1171420.44371},{"symbol":"LSKUSDT","last":0.29797,"change_pct":-1.546,"quote_volume":31656515.6417},{"symbol":"FUSDT","last":0.003509,"change_pct":2.363,"quote_volume":1516100.641995},{"symbol":"BROCCOLI714USDT","last":0.02584,"change_pct":-0.958,"quote_volume":4266645.924},{"symbol":"ATHUSDT","last":0.005983,"change_pct":1.458,"quote_volume":2045442.318646},{"symbol":"OPUSDT","last":0.12954,"change_pct":-0.713,"quote_volume":35985216.018643},{"symbol":"BILLUSDT","last":0.0113,"change_pct":-0.265,"quote_volume":3170314.88928},{"symbol":"VELODROMEUSDT","last":0.03458,"change_pct":-0.288,"quote_volume":1701456.51392},{"symbol":"STOUSDT","last":0.04464,"change_pct":3.862,"quote_volume":1529739.20628},{"symbol":"SAMSUNGUSDT","last":198.83,"change_pct":-0.788,"quote_volume":165297277.5717},{"symbol":"TRIAUSDT","last":0.004493,"change_pct":8.737,"quote_volume":5923324.74808},{"symbol":"TUSDT","last":0.005426,"change_pct":3.411,"quote_volume":3554853.816099},{"symbol":"NEIROUSDT","last":9.216e-5,"change_pct":4.573,"quote_volume":10970432.23857113},{"symbol":"AUCTIONUSDT","last":3.688,"change_pct":1.096,"quote_volume":1212751.7862},{"symbol":"QQQUSDT","last":738.4,"change_pct":0.452,"quote_volume":124115513.5164},{"symbol":"EULUSDT","last":1.4071,"change_pct":0.73,"quote_volume":2877700.8964},{"symbol":"ZILUSDT","last":0.003521,"change_pct":-0.142,"quote_volume":1894797.18818},{"symbol":"MTLUSDT","last":0.3177,"change_pct":1.697,"quote_volume":1503259.525},{"symbol":"PENGUSDT","last":55.99,"change_pct":2.396,"quote_volume":2394674.3373},{"symbol":"DISUSDT","last":105.77,"change_pct":0.408,"quote_volume":214104.3652},{"symbol":"XPLUSDT","last":0.09558,"change_pct":-0.323,"quote_volume":87962753.63541},{"symbol":"XPTUSDT","last":1713.75,"change_pct":-0.071,"quote_volume":8949250.735},{"symbol":"IDUSDT","last":0.0371,"change_pct":-0.027,"quote_volume":2553158.441},{"symbol":"ONGUSDT","last":0.08965,"change_pct":2.574,"quote_volume":5609786.35163},{"symbol":"USDBRLUSDT","last":5.196,"change_pct":-0.424,"quote_volume":535118.40032},{"symbol":"SWARMSUSDT","last":0.008144,"change_pct":4.424,"quote_volume":1364604.244784},{"symbol":"SKYUSDT","last":0.08146,"change_pct":4.53,"quote_volume":23880627.64903},{"symbol":"SCRUSDT","last":0.02346,"change_pct":-0.17,"quote_volume":1329553.26968},{"symbol":"USELESSUSDT","last":0.23869,"change_pct":1.987,"quote_volume":61983689.01336},{"symbol":"SONICUSDT","last":0.02677,"change_pct":3.921,"quote_volume":718180.674593},{"symbol":"ZBTUSDT","last":0.08691,"change_pct":3.047,"quote_volume":2191005.28532},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.019,"quote_volume":9291754.7948},{"symbol":"ARKMUSDT","last":0.1295,"change_pct":0,"quote_volume":3565277.8354},{"symbol":"CAKEUSDT","last":2.5598,"change_pct":0.526,"quote_volume":12898651.4618},{"symbol":"METAUSDT","last":738.91,"change_pct":3.193,"quote_volume":99355481.8449},{"symbol":"SKDDUSDT","last":6.987,"change_pct":-2.864,"quote_volume":880265.58537},{"symbol":"UBERUSDT","last":69.78,"change_pct":2.092,"quote_volume":1181249.936},{"symbol":"GWEIUSDT","last":0.02081,"change_pct":3.687,"quote_volume":3978866.69646},{"symbol":"POPMARTUSDT","last":19.44,"change_pct":-1.069,"quote_volume":298340.481},{"symbol":"TSMUSDT","last":454.79,"change_pct":1.305,"quote_volume":11080754.249},{"symbol":"MUSDT","last":1.044,"change_pct":-5.691,"quote_volume":2388470.3933},{"symbol":"EDGEUSDT","last":0.5286,"change_pct":-0.564,"quote_volume":6398061.5914},{"symbol":"XVSUSDT","last":3.407,"change_pct":4.702,"quote_volume":1005771.1112},{"symbol":"KMNOUSDT","last":0.04312,"change_pct":3.035,"quote_volume":8134377.81808},{"symbol":"USUALUSDT","last":0.013642,"change_pct":-3.049,"quote_volume":2259760.188079},{"symbol":"2ZUSDT","last":0.06562,"change_pct":-0.243,"quote_volume":10444017.52811},{"symbol":"AIOUSDT","last":0.03914,"change_pct":3.109,"quote_volume":976922.46957},{"symbol":"GUSDT","last":0.004863,"change_pct":1.27,"quote_volume":5940951.542456},{"symbol":"KUAISHOUUSDT","last":3.9,"change_pct":0.671,"quote_volume":400897.8637},{"symbol":"SPYUSDT","last":766.18,"change_pct":0.132,"quote_volume":66921919.9426},{"symbol":"TAUSDT","last":0.05024,"change_pct":-1.432,"quote_volume":846820.9103},{"symbol":"THETAUSDT","last":0.2224,"change_pct":1.229,"quote_volume":3154779.0268},{"symbol":"MAGMAUSDT","last":0.187,"change_pct":-3.214,"quote_volume":3615801.72478},{"symbol":"ONUSDT","last":0.1144,"change_pct":1.961,"quote_volume":1734176.3339},{"symbol":"CTSIUSDT","last":0.02859,"change_pct":1.635,"quote_volume":840417.84179},{"symbol":"XAIUSDT","last":0.009257,"change_pct":1.558,"quote_volume":3917561.365405},{"symbol":"IDOLUSDT","last":0.01085,"change_pct":2.746,"quote_volume":690271.09062},{"symbol":"SQDUSDT","last":0.03004,"change_pct":4.017,"quote_volume":1409445.71403},{"symbol":"CLUSDT","last":89.73,"change_pct":-4.502,"quote_volume":1373472988.6954},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.81,"quote_volume":185334.6854},{"symbol":"OUSDT","last":0.573,"change_pct":7.003,"quote_volume":3793661.1212},{"symbol":"NAORISUSDT","last":0.0341,"change_pct":-0.612,"quote_volume":898984.53763},{"symbol":"EWZUSDT","last":36.62,"change_pct":1.3,"quote_volume":161380.9283},{"symbol":"SUSHIUSDT","last":0.265,"change_pct":6.984,"quote_volume":9322519.7958},{"symbol":"CELOUSDT","last":0.09896,"change_pct":-1.767,"quote_volume":80962259.947506},{"symbol":"MMTUSDT","last":0.1796,"change_pct":0.786,"quote_volume":3548223.4913},{"symbol":"ZMUSDT","last":88.69,"change_pct":1.546,"quote_volume":754581.4851},{"symbol":"BABYUSDT","last":0.01398,"change_pct":6.07,"quote_volume":7397501.7384},{"symbol":"UVXYUSDT","last":16.87,"change_pct":-2.203,"quote_volume":2465300.0039},{"symbol":"BOMEUSDT","last":0.0009968,"change_pct":2.848,"quote_volume":11598308.9917033},{"symbol":"GRVTUSDT","last":0.203,"change_pct":-0.49,"quote_volume":3798982.0678},{"symbol":"CTKUSDT","last":0.1245,"change_pct":0.161,"quote_volume":303383.6311},{"symbol":"JELLYJELLYUSDT","last":0.05643,"change_pct":0.84,"quote_volume":1162660.52794},{"symbol":"MANAUSDT","last":0.08789,"change_pct":-0.182,"quote_volume":5473240.46106},{"symbol":"BMNRUSDT","last":26.67,"change_pct":-0.818,"quote_volume":25599874.9577},{"symbol":"FLEXUSDT","last":114.17,"change_pct":1.602,"quote_volume":190316.1856},{"symbol":"TIAUSDT","last":0.4398,"change_pct":1.971,"quote_volume":44085513.6619},{"symbol":"HAEDALUSDT","last":0.01928,"change_pct":-4.931,"quote_volume":2622910.06879},{"symbol":"GOOGLUSDT","last":341.27,"change_pct":-0.304,"quote_volume":83235399.0308},{"symbol":"SKUUUSDT","last":28.75,"change_pct":2.899,"quote_volume":1617248.8408},{"symbol":"INXUSDT","last":0.005844,"change_pct":0.24,"quote_volume":2098891.706113},{"symbol":"HIVEUSDT","last":0.05563,"change_pct":1.552,"quote_volume":1027506.1569},{"symbol":"CYBERUSDT","last":0.324,"change_pct":-3.428,"quote_volume":2031433.19791},{"symbol":"LDOUSDT","last":0.4711,"change_pct":8.423,"quote_volume":35301484.196},{"symbol":"PLAYUSDT","last":0.03323,"change_pct":8.1,"quote_volume":3644493.01652},{"symbol":"LAYERUSDT","last":0.07776,"change_pct":-2.849,"quote_volume":2252556.843964},{"symbol":"TSLAUSDT","last":354.09,"change_pct":-0.946,"quote_volume":106034870.199},{"symbol":"COSTUSDT","last":924.11,"change_pct":0.148,"quote_volume":660504.1517},{"symbol":"RIVNUSDT","last":15.02,"change_pct":1.281,"quote_volume":446048.7201},{"symbol":"GRTUSDT","last":0.02891,"change_pct":-4.493,"quote_volume":13905994.20449},{"symbol":"CROSSUSDT","last":0.13404,"change_pct":-3.769,"quote_volume":3495354.06476},{"symbol":"LPTUSDT","last":1.702,"change_pct":2.1,"quote_volume":2391581.42},{"symbol":"SPACEUSDT","last":0.005154,"change_pct":2.669,"quote_volume":3747771.753156},{"symbol":"BZUSDT","last":96.52,"change_pct":-2.956,"quote_volume":639456063.9758},{"symbol":"XLEUSDT","last":61.67,"change_pct":-0.916,"quote_volume":162520.4902},{"symbol":"DOODUSDT","last":0.001843,"change_pct":6.841,"quote_volume":3548237.597484},{"symbol":"TOSHIUSDT","last":0.000127,"change_pct":6.099,"quote_volume":2759384.5415422},{"symbol":"GRASSUSDT","last":0.7295,"change_pct":17.189,"quote_volume":186189342.61852},{"symbol":"BTCUSDT","last":83209.5,"change_pct":0.1,"quote_volume":9849582782.91},{"symbol":"DODOXUSDT","last":0.018344,"change_pct":-0.833,"quote_volume":1599199.304642},{"symbol":"REDUSDT","last":0.16,"change_pct":0.692,"quote_volume":2010282.5669},{"symbol":"HYPEUSDT","last":85.78,"change_pct":-0.892,"quote_volume":611831042.85078},{"symbol":"FARTCOINUSDT","last":0.1784,"change_pct":8.648,"quote_volume":44063199.96692},{"symbol":"LIGHTUSDT","last":0.1798,"change_pct":-0.443,"quote_volume":2822785.0058},{"symbol":"APEUSDT","last":0.1485,"change_pct":2.343,"quote_volume":8888924.4899},{"symbol":"MRKUSDT","last":150.04,"change_pct":0.942,"quote_volume":117634.0244},{"symbol":"UBUSDT","last":0.1513,"change_pct":2.75,"quote_volume":5184509.56164},{"symbol":"ILVUSDT","last":3.902,"change_pct":4.639,"quote_volume":2088555.7267},{"symbol":"RECALLUSDT","last":0.04818,"change_pct":5.797,"quote_volume":1148916.21894},{"symbol":"ZHIPUUSDT","last":80.43,"change_pct":1.374,"quote_volume":33210633.8884},{"symbol":"GASUSDT","last":1.408,"change_pct":1.368,"quote_volume":1072839.7034},{"symbol":"ICPUSDT","last":3.352,"change_pct":7.024,"quote_volume":109823981.711},{"symbol":"COPPERUSDT","last":6.636,"change_pct":-0.015,"quote_volume":11103438.1352},{"symbol":"FLNCUSDT","last":7.81,"change_pct":4.133,"quote_volume":3750975.2467},{"symbol":"ORCLUSDT","last":139.17,"change_pct":4.678,"quote_volume":54012930.894},{"symbol":"VELVETUSDT","last":0.05633,"change_pct":3.263,"quote_volume":3124549.91828},{"symbol":"KERNELUSDT","last":0.05169,"change_pct":3.009,"quote_volume":2197121.84808},{"symbol":"ROSEUSDT","last":0.009102,"change_pct":6.656,"quote_volume":6934749.280096},{"symbol":"TSLLUSDT","last":8.97,"change_pct":-1.86,"quote_volume":643446.9114},{"symbol":"MINIMAXUSDT","last":31.65,"change_pct":-0.566,"quote_volume":19126703.9306},{"symbol":"APTUSDT","last":0.7871,"change_pct":-4.129,"quote_volume":55531237.05141},{"symbol":"RIVERUSDT","last":1.116,"change_pct":1.362,"quote_volume":9130906.6157},{"symbol":"RAREUSDT","last":0.01833,"change_pct":6.632,"quote_volume":13509434.47272},{"symbol":"POLUSDT","last":0.11626,"change_pct":1.822,"quote_volume":37128378.29104},{"symbol":"NOKUSDT","last":10.37,"change_pct":2.979,"quote_volume":3079911.5746},{"symbol":"STBLUSDT","last":0.02622,"change_pct":2.985,"quote_volume":1378961.84891},{"symbol":"MANTAUSDT","last":0.06785,"change_pct":1.785,"quote_volume":1521826.53697},{"symbol":"SOFIUSDT","last":15.98,"change_pct":0.188,"quote_volume":581207.0504},{"symbol":"BBUSDT","last":0.009345,"change_pct":-0.479,"quote_volume":3501270.116532},{"symbol":"IBMUSDT","last":220.87,"change_pct":0.063,"quote_volume":9813909.5357},{"symbol":"IONQUSDT","last":44.14,"change_pct":-0.339,"quote_volume":1468979.9951},{"symbol":"1000SHIBUSDT","last":0.005742,"change_pct":2.682,"quote_volume":42012369.38166},{"symbol":"HYUNDAIUSDT","last":256.31,"change_pct":0.113,"quote_volume":652881.9642},{"symbol":"TZAUSDT","last":46.6,"change_pct":-0.129,"quote_volume":333716.3702},{"symbol":"FWDIUSDT","last":8.05,"change_pct":0.713,"quote_volume":1124270.35549},{"symbol":"LGELECTRONICSUSDT","last":157.51,"change_pct":0.134,"quote_volume":107170.2607},{"symbol":"BREVUSDT","last":0.0862,"change_pct":3.085,"quote_volume":904799.62427},{"symbol":"CRWVUSDT","last":85.98,"change_pct":1.667,"quote_volume":13611951.9036},{"symbol":"ONTUSDT","last":0.05711,"change_pct":1.692,"quote_volume":1871449.498973},{"symbol":"STXUSDT","last":0.3116,"change_pct":0.711,"quote_volume":7475305.7778},{"symbol":"DOSUSDT","last":0.2129,"change_pct":2.11,"quote_volume":1790462.2108},{"symbol":"RAMUSDT","last":13.85,"change_pct":1.689,"quote_volume":1679470.141},{"symbol":"DRAMUSDT","last":60.73,"change_pct":0.897,"quote_volume":84971095.6544},{"symbol":"HK0992USDT","last":35.44,"change_pct":0.056,"quote_volume":341019.1588},{"symbol":"TBTUSDT","last":41.73,"change_pct":0.724,"quote_volume":350481.9489},{"symbol":"TTWOUSDT","last":203.52,"change_pct":0.489,"quote_volume":623693.4676},{"symbol":"LITEUSDT","last":973.08,"change_pct":6.24,"quote_volume":78504390.775},{"symbol":"PTBUSDT","last":0.0009298,"change_pct":5.707,"quote_volume":3447997.0188896},{"symbol":"NEWTUSDT","last":0.04806,"change_pct":1.073,"quote_volume":877425.83522},{"symbol":"SFPUSDT","last":0.299,"change_pct":1.597,"quote_volume":630880.1453},{"symbol":"ETHWUSDT","last":0.2885,"change_pct":1.871,"quote_volume":695046.1557},{"symbol":"AIXBTUSDT","last":0.02263,"change_pct":1.298,"quote_volume":3435535.68837},{"symbol":"4USDT","last":0.020881,"change_pct":-5.912,"quote_volume":6498524.798038},{"symbol":"ZKPUSDT","last":0.04821,"change_pct":0.837,"quote_volume":1401768.11852},{"symbol":"MEWUSDT","last":0.0005625,"change_pct":20.734,"quote_volume":20600440.4086555},{"symbol":"SEIUSDT","last":0.07377,"change_pct":-0.873,"quote_volume":48177969.55579},{"symbol":"METISUSDT","last":3.386,"change_pct":-0.733,"quote_volume":2793105.6769},{"symbol":"HK1810USDT","last":25.16,"change_pct":-0.671,"quote_volume":6740649.3016},{"symbol":"USARUSDT","last":14.17,"change_pct":-2.141,"quote_volume":3011448.0722},{"symbol":"FHEUSDT","last":0.02278,"change_pct":1.742,"quote_volume":963978.5719},{"symbol":"ANIMEUSDT","last":0.003282,"change_pct":1.831,"quote_volume":1362394.631318},{"symbol":"CYPHUSDT","last":3.232,"change_pct":-1.463,"quote_volume":4065424.29883},{"symbol":"AAPLUSDT","last":330.05,"change_pct":-2.32,"quote_volume":52337511.1371},{"symbol":"TSTUSDT","last":0.01777,"change_pct":3.676,"quote_volume":2377627.53343},{"symbol":"SQQQUSDT","last":34.75,"change_pct":-1.194,"quote_volume":9772049.322},{"symbol":"KNCUSDT","last":0.1369,"change_pct":0.367,"quote_volume":1017647.5313},{"symbol":"TUTUSDT","last":0.02351,"change_pct":2.933,"quote_volume":6154195.38951},{"symbol":"BCHUSDT","last":305.4,"change_pct":-0.186,"quote_volume":103150275.41},{"symbol":"TAOUSDT","last":300.59,"change_pct":-0.156,"quote_volume":206720310.31},{"symbol":"ARCUSDT","last":0.07281,"change_pct":3.629,"quote_volume":2462694.80546},{"symbol":"COWUSDT","last":0.1625,"change_pct":4.233,"quote_volume":4485370.5085},{"symbol":"AIOTUSDT","last":0.06046,"change_pct":1.973,"quote_volume":5540267.09148},{"symbol":"TRBUSDT","last":20.438,"change_pct":8.661,"quote_volume":19039616.468},{"symbol":"OPGUSDT","last":0.1246,"change_pct":1.219,"quote_volume":2743160.2371},{"symbol":"ORCAUSDT","last":1.58,"change_pct":-2.709,"quote_volume":4459892.6433},{"symbol":"PDDUSDT","last":77.83,"change_pct":-0.473,"quote_volume":439618.5331},{"symbol":"VIRTUALUSDT","last":0.7786,"change_pct":-2.443,"quote_volume":50307149.39799},{"symbol":"MERLUSDT","last":0.0302,"change_pct":11.935,"quote_volume":2509444.43789},{"symbol":"SKHYUSDT","last":185.65,"change_pct":1.376,"quote_volume":220204862.9627},{"symbol":"YGGUSDT","last":0.02617,"change_pct":2.267,"quote_volume":1319670.62246},{"symbol":"EPICUSDT","last":0.5282,"change_pct":9.744,"quote_volume":3090397.74745},{"symbol":"PHAROSUSDT","last":0.7186,"change_pct":5.941,"quote_volume":7934565.5344},{"symbol":"NEOUSDT","last":2.518,"change_pct":1.45,"quote_volume":2969946.103},{"symbol":"SKLUSDT","last":0.004625,"change_pct":3.746,"quote_volume":1669182.131091},{"symbol":"NVDLUSDT","last":36.55,"change_pct":-0.706,"quote_volume":520772.7974},{"symbol":"GLMUSDT","last":0.1247,"change_pct":0.727,"quote_volume":659270.33256},{"symbol":"TRADOORUSDT","last":0.651,"change_pct":3.366,"quote_volume":1169769.2911},{"symbol":"AGTUSDT","last":0.017715,"change_pct":-2.397,"quote_volume":970041.926692},{"symbol":"NETUSDT","last":353.46,"change_pct":0.159,"quote_volume":324503.6422},{"symbol":"AXSUSDT","last":1.1406,"change_pct":3.606,"quote_volume":8969160.2004},{"symbol":"EWYUSDT","last":184.69,"change_pct":0.174,"quote_volume":62190521.9064},{"symbol":"PARTIUSDT","last":0.0261,"change_pct":-0.723,"quote_volume":3548499.8882},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.5,"quote_volume":10786432.2646},{"symbol":"ARMUSDT","last":292.94,"change_pct":3.593,"quote_volume":29833964.7675},{"symbol":"SIGNUSDT","last":0.012463,"change_pct":5.431,"quote_volume":2186914.146087},{"symbol":"FFUSDT","last":0.13167,"change_pct":11.424,"quote_volume":9661826.08615},{"symbol":"RUNEUSDT","last":0.7445,"change_pct":-3.224,"quote_volume":15550875.7206},{"symbol":"UNIUSDT","last":8.75,"change_pct":1.543,"quote_volume":397295329.119},{"symbol":"BRUSDT","last":0.79666,"change_pct":-7.319,"quote_volume":20671049.91628},{"symbol":"CBRSUSDT","last":192.06,"change_pct":-2.912,"quote_volume":45758497.052},{"symbol":"COHRUSDT","last":291.85,"change_pct":3.846,"quote_volume":16994975.2274},{"symbol":"HOODUSDT","last":119.77,"change_pct":3.562,"quote_volume":32154474.9179},{"symbol":"EBAYUSDT","last":105.63,"change_pct":-1.968,"quote_volume":177453.8939},{"symbol":"SUNUSDT","last":0.01704,"change_pct":-0.345,"quote_volume":1193650.730542},{"symbol":"PUMPBTCUSDT","last":0.01094,"change_pct":0.829,"quote_volume":363220.27012},{"symbol":"DOGEUSDT","last":0.09319,"change_pct":0.032,"quote_volume":449279949.4965},{"symbol":"BITOUSDT","last":11.19,"change_pct":0.449,"quote_volume":167729.6534},{"symbol":"XPDUSDT","last":1227.67,"change_pct":0.952,"quote_volume":5905589.6266},{"symbol":"SAMSUNGEMUSDT","last":1124.64,"change_pct":1.23,"quote_volume":330665.1569},{"symbol":"CLOUSDT","last":0.06008,"change_pct":3.819,"quote_volume":2968433.60516},{"symbol":"SENTUSDT","last":0.02071,"change_pct":-0.193,"quote_volume":2630688.24921},{"symbol":"TRUMPUSDT","last":2.047,"change_pct":4.226,"quote_volume":106334771.02133},{"symbol":"IOTXUSDT","last":0.003373,"change_pct":1.811,"quote_volume":836259.912247},{"symbol":"CXMTUSDT","last":8.226,"change_pct":0,"quote_volume":9232940.8097},{"symbol":"IWMUSDT","last":279.9,"change_pct":0.082,"quote_volume":501833.4891},{"symbol":"1000CHEEMSUSDT","last":0.000536,"change_pct":-0.686,"quote_volume":698320.3026147},{"symbol":"BICOUSDT","last":0.02092,"change_pct":4.183,"quote_volume":2828397.41802},{"symbol":"BELUSDT","last":0.12904,"change_pct":3.697,"quote_volume":1019136.34206},{"symbol":"STXXUSDT","last":912.57,"change_pct":-0.555,"quote_volume":4464010.5561},{"symbol":"PORTALUSDT","last":0.0172,"change_pct":4.814,"quote_volume":2118739.837352},{"symbol":"SNDKUSDT","last":1721.26,"change_pct":1.14,"quote_volume":1240446528.6632},{"symbol":"APRUSDT","last":0.1311,"change_pct":15.303,"quote_volume":10947290.0975},{"symbol":"ALCHUSDT","last":0.05467,"change_pct":1.598,"quote_volume":736938.52074},{"symbol":"VUSDT","last":366.63,"change_pct":-0.324,"quote_volume":171488.9326},{"symbol":"AGPUUSDT","last":12.68,"change_pct":6.465,"quote_volume":731713.378},{"symbol":"PROMUSDT","last":5.951,"change_pct":-4.997,"quote_volume":21603013.7331},{"symbol":"POLYXUSDT","last":0.04275,"change_pct":1.375,"quote_volume":1550903.25586},{"symbol":"MOVEUSDT","last":0.008908,"change_pct":1.62,"quote_volume":2320945.832237},{"symbol":"HMSTRUSDT","last":0.0001684,"change_pct":0.119,"quote_volume":1235979.2572985},{"symbol":"ETHUSDT","last":2669.04,"change_pct":0.156,"quote_volume":9238337169.05},{"symbol":"RDDTUSDT","last":145.78,"change_pct":1.328,"quote_volume":1460832.8219},{"symbol":"DOGSUSDT","last":4.81e-5,"change_pct":2.471,"quote_volume":1495676.34412353},{"symbol":"DATAIPUSDT","last":0.2205,"change_pct":0.915,"quote_volume":5386696.7742},{"symbol":"SOPHUSDT","last":0.003539,"change_pct":0.797,"quote_volume":4908902.417549},{"symbol":"NXPCUSDT","last":0.2309,"change_pct":2.259,"quote_volume":1097932.0775},{"symbol":"IOSTUSDT","last":0.0008831,"change_pct":0.822,"quote_volume":5502919.0394221},{"symbol":"MSFTUSDT","last":509.84,"change_pct":0.291,"quote_volume":21692176.5542},{"symbol":"JSTUSDT","last":0.12609,"change_pct":-2.036,"quote_volume":6390733.94455},{"symbol":"XOMUSDT","last":161.39,"change_pct":-0.909,"quote_volume":115263.9061},{"symbol":"ARIAUSDT","last":0.03633,"change_pct":4.517,"quote_volume":1210739.62801},{"symbol":"TEMUSDT","last":82.58,"change_pct":-2.295,"quote_volume":944683.5064},{"symbol":"PLUMEUSDT","last":0.01767,"change_pct":0.799,"quote_volume":9494665.57405},{"symbol":"HOLOUSDT","last":0.06407,"change_pct":2.957,"quote_volume":1952441.2928},{"symbol":"AVGOUSDT","last":355.57,"change_pct":1.719,"quote_volume":54884490.3072},{"symbol":"LAUSDT","last":0.06761,"change_pct":1.578,"quote_volume":4410707.857414},{"symbol":"NBISUSDT","last":239.65,"change_pct":4.464,"quote_volume":61213210.7549},{"symbol":"B2USDT","last":0.5037,"change_pct":-0.553,"quote_volume":2385159.7652},{"symbol":"AZTECUSDT","last":0.01663,"change_pct":-9.718,"quote_volume":12018704.83443},{"symbol":"MOCAUSDT","last":0.010601,"change_pct":7.646,"quote_volume":3010070.049394},{"symbol":"BASEDUSDT","last":0.06709,"change_pct":2.6,"quote_volume":2258506.96473},{"symbol":"KAITOUSDT","last":0.3356,"change_pct":4.256,"quote_volume":10026741.48969},{"symbol":"AIAUSDT","last":0.07087,"change_pct":-0.561,"quote_volume":1951589.8959},{"symbol":"SAGAUSDT","last":0.02579,"change_pct":-4.974,"quote_volume":20155672.330799},{"symbol":"WLDUSDT","last":0.4875,"change_pct":2.87,"quote_volume":329660576.7094},{"symbol":"GMEUSDT","last":24.14,"change_pct":0.751,"quote_volume":1981017.2256},{"symbol":"TENCENTUSDT","last":54.52,"change_pct":-1.624,"quote_volume":1436933.6087},{"symbol":"PENDLEUSDT","last":2.3261,"change_pct":-0.193,"quote_volume":19965611.7526},{"symbol":"RSRUSDT","last":0.001667,"change_pct":2.459,"quote_volume":2273283.402708},{"symbol":"BNCUSDT","last":5.812,"change_pct":3.361,"quote_volume":15710844.89454},{"symbol":"BRKBUSDT","last":503.51,"change_pct":0.024,"quote_volume":358922.3271},{"symbol":"VVVUSDT","last":26.912,"change_pct":1.52,"quote_volume":33912996.48124},{"symbol":"EVAAUSDT","last":0.6468,"change_pct":-5.064,"quote_volume":2954699.85941},{"symbol":"TXNUSDT","last":279.83,"change_pct":0.927,"quote_volume":340347.3095},{"symbol":"KASUSDT","last":0.04326,"change_pct":-3.674,"quote_volume":7664735.90588},{"symbol":"MVLLUSDT","last":35.27,"change_pct":9.06,"quote_volume":25467245.9989},{"symbol":"XAUTUSDT","last":4178.24,"change_pct":0.898,"quote_volume":42875460.53},{"symbol":"MANTRAUSDT","last":0.004423,"change_pct":0.386,"quote_volume":1845944.518652},{"symbol":"EDENUSDT","last":0.06151,"change_pct":0.556,"quote_volume":7960145.4252},{"symbol":"HUSDT","last":0.06914,"change_pct":2.81,"quote_volume":2645822.36317},{"symbol":"AGLDUSDT","last":0.2061,"change_pct":-4.627,"quote_volume":2060700.9414},{"symbol":"CFXUSDT","last":0.0548,"change_pct":3.553,"quote_volume":4419794.65113},{"symbol":"CRMLUSDT","last":7.422,"change_pct":-3.748,"quote_volume":1018268.48394},{"symbol":"WDCUSDT","last":452.83,"change_pct":0.288,"quote_volume":20541739.9661},{"symbol":"MINAUSDT","last":0.14084,"change_pct":-3.613,"quote_volume":11426595.50383},{"symbol":"BROCCOLIF3BUSDT","last":0.007518,"change_pct":1.171,"quote_volume":736914.107433},{"symbol":"GLWUSDT","last":158.68,"change_pct":5.288,"quote_volume":29320530.0283},{"symbol":"WETUSDT","last":0.06482,"change_pct":2.063,"quote_volume":722745.05101},{"symbol":"CTRUSDT","last":0.012585,"change_pct":2.626,"quote_volume":733887.827},{"symbol":"FLOWUSDT","last":0.03089,"change_pct":2.625,"quote_volume":3325302.149308},{"symbol":"MYXUSDT","last":0.07321,"change_pct":0.467,"quote_volume":3587229.09689},{"symbol":"GUAUSDT","last":0.0352,"change_pct":2.744,"quote_volume":691494.98854},{"symbol":"CHRUSDT","last":0.02201,"change_pct":3.919,"quote_volume":2412559.20212},{"symbol":"OGUSDT","last":2.795,"change_pct":-0.498,"quote_volume":2348522.6019},{"symbol":"GMTUSDT","last":0.008463,"change_pct":2.545,"quote_volume":2167614.963978},{"symbol":"SOLUSDT","last":119.22,"change_pct":1.257,"quote_volume":1953608687.2013},{"symbol":"REZUSDT","last":0.00433,"change_pct":7.98,"quote_volume":5838493.399055}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}