{"__meta":{"id":"01M3R5CKH6C2D59QFA5K7Y60MX","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:23:03.079Z","utime":1790738583.079176,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1141.5314,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/NEARUSDT?interval=1d&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:23:03 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R5CKH6C2D59QFA5K7Y60MX","x-inertia-devtools-parent-out":"01M3R5CKH6C2D59QFA5K7Y60MX"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"TQQQUSDT","last":77.45,"change_pct":1.467,"quote_volume":36449753.8866},{"symbol":"ALTUSDT","last":0.007624,"change_pct":2.322,"quote_volume":2364425.127924},{"symbol":"OUSDT","last":0.5744,"change_pct":7.204,"quote_volume":3799732.155},{"symbol":"DYMUSDT","last":0.01948,"change_pct":3.562,"quote_volume":2092693.202692},{"symbol":"AAPLUSDT","last":330.02,"change_pct":-2.315,"quote_volume":52304668.9904},{"symbol":"TAIKOUSDT","last":0.09028,"change_pct":1.245,"quote_volume":1287384.33102},{"symbol":"MARAUSDT","last":12.01,"change_pct":-0.662,"quote_volume":386926.0364},{"symbol":"DISUSDT","last":105.77,"change_pct":0.408,"quote_volume":214104.3652},{"symbol":"SPKUSDT","last":0.02331,"change_pct":5.475,"quote_volume":6386953.14594},{"symbol":"NETUSDT","last":353.45,"change_pct":0.065,"quote_volume":324669.5838},{"symbol":"IBMUSDT","last":220.92,"change_pct":0.109,"quote_volume":9815438.9985},{"symbol":"ZORAUSDT","last":0.007793,"change_pct":1.221,"quote_volume":2687089.148588},{"symbol":"CTSIUSDT","last":0.02859,"change_pct":1.78,"quote_volume":839229.12813},{"symbol":"SPCXUSDT","last":149.29,"change_pct":2.316,"quote_volume":1075794960.3959},{"symbol":"SFPUSDT","last":0.2994,"change_pct":1.837,"quote_volume":630300.9407},{"symbol":"ZBTUSDT","last":0.08709,"change_pct":3.383,"quote_volume":2197812.76339},{"symbol":"STARUSDT","last":0.03622,"change_pct":0.138,"quote_volume":2024345.83499},{"symbol":"GRAMUSDT","last":1.486,"change_pct":-3.756,"quote_volume":41029328.8242},{"symbol":"XLEUSDT","last":61.72,"change_pct":-0.851,"quote_volume":161957.2701},{"symbol":"ALPINEUSDT","last":0.3516,"change_pct":0.601,"quote_volume":511295.25986},{"symbol":"MANTAUSDT","last":0.06802,"change_pct":2.27,"quote_volume":1524601.141604},{"symbol":"SYNUSDT","last":0.16435,"change_pct":-5.421,"quote_volume":5246327.26231},{"symbol":"SNDKUSDT","last":1722.58,"change_pct":1.33,"quote_volume":1240926869.6394},{"symbol":"HK0700USDT","last":427.94,"change_pct":-1.474,"quote_volume":3560103.0584},{"symbol":"NEWTUSDT","last":0.04809,"change_pct":1.349,"quote_volume":878694.10283},{"symbol":"CTRUSDT","last":0.012585,"change_pct":2.936,"quote_volume":736218.910685},{"symbol":"MRNAUSDT","last":203.97,"change_pct":4.348,"quote_volume":11901750.6948},{"symbol":"TRXUSDT","last":0.33508,"change_pct":0.317,"quote_volume":30291754.16874},{"symbol":"SUPERUSDT","last":0.19193,"change_pct":1.572,"quote_volume":2588787.59693},{"symbol":"SCRUSDT","last":0.02355,"change_pct":0.298,"quote_volume":1329872.33743},{"symbol":"GPROUSDT","last":1.325,"change_pct":2.475,"quote_volume":1043231.84522},{"symbol":"1000PEPEUSDT","last":0.0042698,"change_pct":2.156,"quote_volume":236557857.6443682},{"symbol":"GMEUSDT","last":24.14,"change_pct":0.835,"quote_volume":1992086.2396},{"symbol":"MTLUSDT","last":0.318,"change_pct":1.956,"quote_volume":1503666.2966},{"symbol":"LITUSDT","last":3.7558,"change_pct":-13.648,"quote_volume":209224842.09603},{"symbol":"WLFIUSDT","last":0.05746,"change_pct":1.681,"quote_volume":17176081.0933},{"symbol":"GPSUSDT","last":0.010289,"change_pct":-0.943,"quote_volume":6962345.221597},{"symbol":"ELSAUSDT","last":0.05611,"change_pct":0.25,"quote_volume":1097598.06455},{"symbol":"AMCUSDT","last":3.075,"change_pct":-5.935,"quote_volume":1940647.85363},{"symbol":"TEAMUSDT","last":176.17,"change_pct":-1.061,"quote_volume":335532.4587},{"symbol":"VVVUSDT","last":26.884,"change_pct":1.691,"quote_volume":33914388.95785},{"symbol":"AZTECUSDT","last":0.01664,"change_pct":-8.872,"quote_volume":12054256.36691},{"symbol":"COHRUSDT","last":292.24,"change_pct":4.104,"quote_volume":16977645.6789},{"symbol":"CXMTUSDT","last":8.242,"change_pct":0.426,"quote_volume":9269660.37382},{"symbol":"AMZNUSDT","last":247,"change_pct":0.272,"quote_volume":22911110.9237},{"symbol":"ENJUSDT","last":0.02924,"change_pct":1.422,"quote_volume":4183890.37903},{"symbol":"PANWUSDT","last":387.83,"change_pct":-0.559,"quote_volume":1271461.516},{"symbol":"MVLLUSDT","last":35.33,"change_pct":9.584,"quote_volume":25481291.9694},{"symbol":"ORCAUSDT","last":1.583,"change_pct":-2.224,"quote_volume":4467432.1156},{"symbol":"ANKRUSDT","last":0.004841,"change_pct":-0.268,"quote_volume":1312468.472878},{"symbol":"MINIMAXUSDT","last":31.66,"change_pct":0.095,"quote_volume":19094891.9041},{"symbol":"ZHONGJIUSDT","last":136.52,"change_pct":1.494,"quote_volume":9054847.432},{"symbol":"SLPUSDT","last":0.0006592,"change_pct":1.713,"quote_volume":755441.4608588},{"symbol":"CKBUSDT","last":0.0013095,"change_pct":2.225,"quote_volume":1269516.3459064},{"symbol":"1INCHUSDT","last":0.10115,"change_pct":1.791,"quote_volume":5186767.14589},{"symbol":"AMATUSDT","last":508.8,"change_pct":5.571,"quote_volume":7224214.3067},{"symbol":"VELVETUSDT","last":0.05636,"change_pct":3.565,"quote_volume":3116578.60885},{"symbol":"ZRXUSDT","last":0.119,"change_pct":0.337,"quote_volume":1349629.1112},{"symbol":"BABAUSDT","last":108.61,"change_pct":0.546,"quote_volume":11754981.0785},{"symbol":"TRUMPUSDT","last":2.057,"change_pct":4.682,"quote_volume":106480997.39629},{"symbol":"NVOUSDT","last":38.45,"change_pct":-0.8,"quote_volume":742258.4602},{"symbol":"FFUSDT","last":0.13147,"change_pct":11.396,"quote_volume":9629902.82146},{"symbol":"KERNELUSDT","last":0.0517,"change_pct":3.009,"quote_volume":2197498.18806},{"symbol":"DKNGUSDT","last":19.68,"change_pct":-7.082,"quote_volume":592605.7697},{"symbol":"NOKUSDT","last":10.38,"change_pct":3.181,"quote_volume":3079488.9177},{"symbol":"WUSDT","last":0.013444,"change_pct":-0.738,"quote_volume":12783365.9813874},{"symbol":"ARIAUSDT","last":0.03644,"change_pct":4.954,"quote_volume":1210047.93612},{"symbol":"TEMUSDT","last":82.4,"change_pct":-2.381,"quote_volume":944441.9002},{"symbol":"RPLUSDT","last":1.949,"change_pct":1.405,"quote_volume":2671057.7226},{"symbol":"MAVIAUSDT","last":0.03206,"change_pct":1.392,"quote_volume":674588.20617},{"symbol":"LISTAUSDT","last":0.08802,"change_pct":6.769,"quote_volume":2156961.55882},{"symbol":"0GUSDT","last":0.3306,"change_pct":13.18,"quote_volume":244668353.7581},{"symbol":"SSVUSDT","last":3.135,"change_pct":3.397,"quote_volume":2154542.52895},{"symbol":"HUSDT","last":0.06926,"change_pct":2.836,"quote_volume":2642078.71106},{"symbol":"BANUSDT","last":0.06411,"change_pct":1.264,"quote_volume":623602.49031},{"symbol":"ONDSUSDT","last":7.504,"change_pct":-2.279,"quote_volume":576937.65858},{"symbol":"BICOUSDT","last":0.02094,"change_pct":4.543,"quote_volume":2828073.23381},{"symbol":"EVAAUSDT","last":0.6482,"change_pct":-4.774,"quote_volume":2957949.31909},{"symbol":"BANKUSDT","last":0.03192,"change_pct":2.406,"quote_volume":5890379.46582},{"symbol":"TNSRUSDT","last":0.03932,"change_pct":2.449,"quote_volume":2854824.378034},{"symbol":"OGNUSDT","last":0.02011,"change_pct":4.197,"quote_volume":758095.82316},{"symbol":"LINEAUSDT","last":0.002894,"change_pct":1.473,"quote_volume":3976569.893012},{"symbol":"ASTERUSDT","last":0.7459,"change_pct":6.163,"quote_volume":79750220.7709},{"symbol":"BITOUSDT","last":11.19,"change_pct":0.449,"quote_volume":167729.6534},{"symbol":"ACNUSDT","last":177.31,"change_pct":0.744,"quote_volume":742418.5304},{"symbol":"HMSTRUSDT","last":0.0001686,"change_pct":0.238,"quote_volume":1236945.7920408},{"symbol":"BASEDUSDT","last":0.06715,"change_pct":2.66,"quote_volume":2263544.09716},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.106,"change_pct":1.572,"quote_volume":3667854.22891},{"symbol":"YBUSDT","last":0.08885,"change_pct":7.697,"quote_volume":4679263.89059},{"symbol":"AUCTIONUSDT","last":3.694,"change_pct":1.289,"quote_volume":1212753.54247},{"symbol":"UNITREEUSDT","last":67.71,"change_pct":-0.118,"quote_volume":10922498.7913},{"symbol":"PLTRUSDT","last":187.2,"change_pct":0.102,"quote_volume":14852068.8712},{"symbol":"SAMSUNGEMUSDT","last":1124.64,"change_pct":1.23,"quote_volume":330665.1569},{"symbol":"WAXPUSDT","last":0.006112,"change_pct":3.47,"quote_volume":1245587.609667},{"symbol":"BASUSDT","last":0.022698,"change_pct":-1.003,"quote_volume":720606.902328},{"symbol":"AUSDT","last":0.0947,"change_pct":0.97,"quote_volume":4121487.4747},{"symbol":"SECZUSDT","last":15.84,"change_pct":-6.824,"quote_volume":759329.4648},{"symbol":"RENDERUSDT","last":1.929,"change_pct":1.902,"quote_volume":22984394.2218},{"symbol":"DJTUSDT","last":9.102,"change_pct":0.088,"quote_volume":1045558.38374},{"symbol":"AKEUSDT","last":0.031097,"change_pct":1.135,"quote_volume":34314989.387033},{"symbol":"HAEDALUSDT","last":0.01935,"change_pct":-4.586,"quote_volume":2620985.00028},{"symbol":"APPUSDT","last":306.78,"change_pct":-0.525,"quote_volume":1263937.3873},{"symbol":"TUSDT","last":0.005431,"change_pct":3.586,"quote_volume":3556021.247439},{"symbol":"BATUSDT","last":0.09021,"change_pct":1.599,"quote_volume":2096809.517914},{"symbol":"XAIUSDT","last":0.009274,"change_pct":1.677,"quote_volume":3919751.480781},{"symbol":"HK1810USDT","last":25.13,"change_pct":-0.907,"quote_volume":6731518.1586},{"symbol":"AVGOUSDT","last":355.83,"change_pct":1.869,"quote_volume":54881255.8626},{"symbol":"XLMUSDT","last":0.22022,"change_pct":-2.389,"quote_volume":166707229.63711},{"symbol":"GRASSUSDT","last":0.7304,"change_pct":17.825,"quote_volume":186079709.95786},{"symbol":"HIMSUSDT","last":28.65,"change_pct":-0.139,"quote_volume":2593769.9958},{"symbol":"EWZUSDT","last":36.62,"change_pct":1.3,"quote_volume":161380.9283},{"symbol":"VETUSDT","last":0.008815,"change_pct":0.835,"quote_volume":8299359.769142},{"symbol":"ONDOUSDT","last":0.4995,"change_pct":-0.696,"quote_volume":199791216.77181},{"symbol":"XAGUSDT","last":61.14,"change_pct":0.526,"quote_volume":625822709.7227},{"symbol":"EDENUSDT","last":0.0616,"change_pct":0.901,"quote_volume":7966017.82024},{"symbol":"COMPUSDT","last":26.18,"change_pct":12.312,"quote_volume":16492170.23},{"symbol":"EDGEUSDT","last":0.5302,"change_pct":-0.226,"quote_volume":6395612.3762},{"symbol":"MEUSDT","last":0.07637,"change_pct":-0.222,"quote_volume":2925789.418095},{"symbol":"VUSDT","last":366.63,"change_pct":-0.324,"quote_volume":171488.9326},{"symbol":"GRTUSDT","last":0.02898,"change_pct":-3.561,"quote_volume":13929839.525},{"symbol":"IMXUSDT","last":0.1642,"change_pct":-2.378,"quote_volume":4873982.1059},{"symbol":"PONSUSDT","last":0.5385,"change_pct":2.357,"quote_volume":98582307.0822},{"symbol":"JSTUSDT","last":0.12604,"change_pct":-2.09,"quote_volume":6382802.21604},{"symbol":"1000RATSUSDT","last":0.03804,"change_pct":-1.883,"quote_volume":1070482.43306},{"symbol":"MOVEUSDT","last":0.008934,"change_pct":2.161,"quote_volume":2321279.009183},{"symbol":"EWTUSDT","last":113.65,"change_pct":0.682,"quote_volume":659130.4564},{"symbol":"RLCUSDT","last":0.3406,"change_pct":1.793,"quote_volume":1238622.9318},{"symbol":"ONTUSDT","last":0.0572,"change_pct":2.088,"quote_volume":1870564.285518},{"symbol":"JPMUSDT","last":336.43,"change_pct":-0.178,"quote_volume":548866.6269},{"symbol":"ZILUSDT","last":0.003523,"change_pct":-0.057,"quote_volume":1895913.28493},{"symbol":"TACUSDT","last":0.001525,"change_pct":3.53,"quote_volume":2270324.06957},{"symbol":"TRIAUSDT","last":0.004504,"change_pct":9.347,"quote_volume":5913000.751271},{"symbol":"1000LUNCUSDT","last":0.053,"change_pct":1.435,"quote_volume":3451414.84508},{"symbol":"COWUSDT","last":0.1621,"change_pct":4.044,"quote_volume":4461086.1033},{"symbol":"ORCLUSDT","last":139.22,"change_pct":4.724,"quote_volume":54052188.6303},{"symbol":"GTLBUSDT","last":46.73,"change_pct":1.323,"quote_volume":209727.7249},{"symbol":"POLUSDT","last":0.11648,"change_pct":2.149,"quote_volume":37132251.08499},{"symbol":"QQQUSDT","last":738.67,"change_pct":0.516,"quote_volume":124249959.9676},{"symbol":"AVAUSDT","last":0.2434,"change_pct":0.082,"quote_volume":2715869.54614},{"symbol":"SOPHUSDT","last":0.003542,"change_pct":0.912,"quote_volume":4904710.722003},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-1.252,"quote_volume":2269131.5179},{"symbol":"IOSTUSDT","last":0.0008858,"change_pct":1.234,"quote_volume":5498711.3266246},{"symbol":"BTCDOMUSDT","last":5108.4,"change_pct":-0.271,"quote_volume":3292581.4},{"symbol":"CYSUSDT","last":0.1593,"change_pct":3.509,"quote_volume":3369732.3129},{"symbol":"1000000BOBUSDT","last":0.01745,"change_pct":1.572,"quote_volume":445745.50374},{"symbol":"PARTIUSDT","last":0.02615,"change_pct":-0.419,"quote_volume":3549456.72091},{"symbol":"VIRTUALUSDT","last":0.7806,"change_pct":-2.033,"quote_volume":50424366.95361},{"symbol":"MAGICUSDT","last":0.05099,"change_pct":-3.061,"quote_volume":2725074.427564},{"symbol":"MITOUSDT","last":0.01515,"change_pct":0.198,"quote_volume":1411847.36534},{"symbol":"CRCLUSDT","last":83.87,"change_pct":-1.607,"quote_volume":196754921.9262},{"symbol":"ORDIUSDT","last":4.593,"change_pct":1.75,"quote_volume":10349020.3074},{"symbol":"AXTIUSDT","last":78.91,"change_pct":7.273,"quote_volume":28718285.6175},{"symbol":"TREEUSDT","last":0.0445,"change_pct":-0.157,"quote_volume":1555796.92706},{"symbol":"MMTUSDT","last":0.1795,"change_pct":0.673,"quote_volume":3557572.6071},{"symbol":"VANAUSDT","last":1.0602,"change_pct":0.693,"quote_volume":1983611.747084},{"symbol":"ATOMUSDT","last":1.716,"change_pct":0.704,"quote_volume":29284519.879},{"symbol":"UAIUSDT","last":0.2961,"change_pct":3.315,"quote_volume":8483500.8202},{"symbol":"REDUSDT","last":0.1604,"change_pct":1.199,"quote_volume":2012016.4472},{"symbol":"SANDUSDT","last":0.04407,"change_pct":4.184,"quote_volume":10096894.49326},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.004,"quote_volume":3011341.3087},{"symbol":"BOTUSDT","last":26.56,"change_pct":-1.739,"quote_volume":574568.7066},{"symbol":"MASKUSDT","last":0.4486,"change_pct":-0.774,"quote_volume":1548385.6429},{"symbol":"AIOUSDT","last":0.03919,"change_pct":3.431,"quote_volume":977454.55348},{"symbol":"SOXSUSDT","last":33.7,"change_pct":-4.316,"quote_volume":254646114.7741},{"symbol":"ANTHROPICUSDT","last":1998.06,"change_pct":-0.005,"quote_volume":7849821.154},{"symbol":"ALCHUSDT","last":0.05473,"change_pct":1.823,"quote_volume":738464.30384},{"symbol":"WLDUSDT","last":0.4894,"change_pct":3.489,"quote_volume":329828279.5341},{"symbol":"FORMUSDT","last":0.2883,"change_pct":-0.415,"quote_volume":4554548.88549},{"symbol":"ETCUSDT","last":9.029,"change_pct":0.725,"quote_volume":35226893.134},{"symbol":"OURAUSDT","last":50.18,"change_pct":7.96,"quote_volume":3148128.7576},{"symbol":"USELESSUSDT","last":0.23917,"change_pct":2.918,"quote_volume":62135002.34272},{"symbol":"PENGUUSDT","last":0.009859,"change_pct":7.443,"quote_volume":98481077.948456},{"symbol":"LPTUSDT","last":1.708,"change_pct":2.83,"quote_volume":2417772.023},{"symbol":"SKHYNIXUSDT","last":1317.59,"change_pct":1.313,"quote_volume":541628853.0722},{"symbol":"CRWDUSDT","last":263.37,"change_pct":1.786,"quote_volume":3953429.7901},{"symbol":"TTWOUSDT","last":203.52,"change_pct":0.489,"quote_volume":623693.4676},{"symbol":"DRAMUSDT","last":60.8,"change_pct":1.114,"quote_volume":84970178.8414},{"symbol":"SOLUSDT","last":119.33,"change_pct":1.549,"quote_volume":1953011730.6327},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-3.507,"quote_volume":32384256.2742},{"symbol":"USTCUSDT","last":0.005722,"change_pct":0.492,"quote_volume":881304.947204},{"symbol":"RUMUSDT","last":7.79,"change_pct":-3.589,"quote_volume":150451.8821},{"symbol":"KMNOUSDT","last":0.04331,"change_pct":3.687,"quote_volume":8133299.97805},{"symbol":"ALGOUSDT","last":0.1253,"change_pct":-7.841,"quote_volume":72641277.018851},{"symbol":"DATAIPUSDT","last":0.22,"change_pct":0.64,"quote_volume":5370402.431},{"symbol":"PLUMEUSDT","last":0.01771,"change_pct":1.2,"quote_volume":9504508.99907},{"symbol":"ZHIPUUSDT","last":80.42,"change_pct":1.926,"quote_volume":33180375.7824},{"symbol":"BTRUSDT","last":0.04722,"change_pct":0.811,"quote_volume":3157868.92619},{"symbol":"GRIFFAINUSDT","last":0.016673,"change_pct":-2.033,"quote_volume":1253842.753758},{"symbol":"ARCUSDT","last":0.07275,"change_pct":3.632,"quote_volume":2459516.58303},{"symbol":"CELOUSDT","last":0.09925,"change_pct":-1.273,"quote_volume":80986072.390992},{"symbol":"ICPUSDT","last":3.373,"change_pct":8.04,"quote_volume":109905251.166},{"symbol":"SXTUSDT","last":0.009326,"change_pct":3.152,"quote_volume":1597747.318653},{"symbol":"FLUXUSDT","last":0.07184,"change_pct":8.046,"quote_volume":1636436.21793},{"symbol":"MANTRAUSDT","last":0.004429,"change_pct":0.797,"quote_volume":1846974.435432},{"symbol":"FLOWUSDT","last":0.03098,"change_pct":3.129,"quote_volume":3333010.979727},{"symbol":"MUUSDT","last":1071.07,"change_pct":1.929,"quote_volume":335453878.473},{"symbol":"GMTUSDT","last":0.008477,"change_pct":2.64,"quote_volume":2170034.121408},{"symbol":"XBIUSDT","last":157.23,"change_pct":0.396,"quote_volume":270086.7316},{"symbol":"BNBUSDT","last":760.34,"change_pct":0.28,"quote_volume":300989221.214},{"symbol":"DIAUSDT","last":0.1615,"change_pct":1.957,"quote_volume":1447008.6365},{"symbol":"DOTUSDT","last":1.2054,"change_pct":4.048,"quote_volume":62706165.58908},{"symbol":"PHAROSUSDT","last":0.7193,"change_pct":5.779,"quote_volume":7931157.4919},{"symbol":"PORTALUSDT","last":0.01722,"change_pct":4.872,"quote_volume":2116549.51606},{"symbol":"CHIPUSDT","last":0.04397,"change_pct":2.638,"quote_volume":10043424.78285},{"symbol":"SKDDUSDT","last":6.966,"change_pct":-3.223,"quote_volume":880533.96479},{"symbol":"SQDUSDT","last":0.02982,"change_pct":3.291,"quote_volume":1403990.84367},{"symbol":"SKYAIUSDT","last":0.03996,"change_pct":1.473,"quote_volume":1856362.41821},{"symbol":"STOUSDT","last":0.04474,"change_pct":4.192,"quote_volume":1529998.82099},{"symbol":"CFXUSDT","last":0.05487,"change_pct":3.763,"quote_volume":4434463.48491},{"symbol":"BMNRUSDT","last":26.69,"change_pct":-0.522,"quote_volume":25603416.0415},{"symbol":"AAOIUSDT","last":100.81,"change_pct":5.351,"quote_volume":48761036.321},{"symbol":"BRETTUSDT","last":0.005643,"change_pct":2.918,"quote_volume":1401672.202699},{"symbol":"GSUSDT","last":920.12,"change_pct":0.304,"quote_volume":372826.2074},{"symbol":"FOLKSUSDT","last":2.562,"change_pct":0.235,"quote_volume":1801094.9591},{"symbol":"LAUSDT","last":0.06772,"change_pct":1.973,"quote_volume":4405245.560105},{"symbol":"CVNAUSDT","last":63.68,"change_pct":4.616,"quote_volume":592744.1974},{"symbol":"DELLUSDT","last":539.58,"change_pct":-0.272,"quote_volume":15908428.6982},{"symbol":"PROMPTUSDT","last":0.02038,"change_pct":-2.207,"quote_volume":1096459.65662},{"symbol":"HIVEUSDT","last":0.05569,"change_pct":1.866,"quote_volume":1026839.77223},{"symbol":"1000000MOGUSDT","last":0.118,"change_pct":2.342,"quote_volume":1212462.13324},{"symbol":"BEATUSDT","last":0.0905,"change_pct":-0.11,"quote_volume":5514916.8045},{"symbol":"RAREUSDT","last":0.01835,"change_pct":6.997,"quote_volume":13420557.2512},{"symbol":"PAXGUSDT","last":4186.46,"change_pct":1.005,"quote_volume":77046100.7311},{"symbol":"APEUSDT","last":0.1486,"change_pct":2.412,"quote_volume":8897725.1217},{"symbol":"AXSUSDT","last":1.1456,"change_pct":4.145,"quote_volume":8988267.3518},{"symbol":"SHOPUSDT","last":148.3,"change_pct":3.144,"quote_volume":325060.7269},{"symbol":"MEWUSDT","last":0.0005609,"change_pct":20.884,"quote_volume":20437263.4959674},{"symbol":"WCTUSDT","last":0.04138,"change_pct":2.807,"quote_volume":1315290.92203},{"symbol":"ILVUSDT","last":3.9,"change_pct":4.754,"quote_volume":2078780.2018},{"symbol":"SIGNUSDT","last":0.012471,"change_pct":5.722,"quote_volume":2197279.44961},{"symbol":"PENDLEUSDT","last":2.3271,"change_pct":-0.03,"quote_volume":19988207.634},{"symbol":"TSMUSDT","last":454.94,"change_pct":1.391,"quote_volume":11082098.5897},{"symbol":"BIGTIMEUSDT","last":0.008837,"change_pct":0.879,"quote_volume":2343899.18097},{"symbol":"ZKCUSDT","last":0.04203,"change_pct":1.718,"quote_volume":1669743.70155},{"symbol":"BXUSDT","last":114.38,"change_pct":-0.183,"quote_volume":492837.7813},{"symbol":"ATHUSDT","last":0.006,"change_pct":1.747,"quote_volume":2050287.305394},{"symbol":"QUSDT","last":0.02293,"change_pct":-3.143,"quote_volume":55070025.834532},{"symbol":"QNTXUSDT","last":48.98,"change_pct":-0.041,"quote_volume":1488043.7492},{"symbol":"PUNDIXUSDT","last":0.11856,"change_pct":3.791,"quote_volume":789566.20805},{"symbol":"BNCUSDT","last":5.822,"change_pct":3.613,"quote_volume":15709085.98167},{"symbol":"SENTUSDT","last":0.02078,"change_pct":0.29,"quote_volume":2629572.04842},{"symbol":"HPEUSDT","last":61.52,"change_pct":-1.268,"quote_volume":1218519.7042},{"symbol":"PENGUSDT","last":55.98,"change_pct":2.377,"quote_volume":2394810.3569},{"symbol":"GLWUSDT","last":158.85,"change_pct":5.576,"quote_volume":29328067.8189},{"symbol":"CRVUSDT","last":0.3843,"change_pct":-1.03,"quote_volume":170532864.68345},{"symbol":"GIGGLEUSDT","last":37.32,"change_pct":2.612,"quote_volume":8778980.1372},{"symbol":"TAOUSDT","last":301.36,"change_pct":0.236,"quote_volume":206836800.82},{"symbol":"GTCUSDT","last":0.08655,"change_pct":2.572,"quote_volume":855368.986128},{"symbol":"FWDIUSDT","last":8.048,"change_pct":0.915,"quote_volume":1125666.14123},{"symbol":"TLMUSDT","last":0.001539,"change_pct":2.259,"quote_volume":1576809.001418},{"symbol":"MOVRUSDT","last":1.2699,"change_pct":33.829,"quote_volume":47080850.703297},{"symbol":"TZAUSDT","last":46.53,"change_pct":-0.279,"quote_volume":310775.6987},{"symbol":"REZUSDT","last":0.004336,"change_pct":8.373,"quote_volume":5836554.316768},{"symbol":"CARVUSDT","last":0.04221,"change_pct":2.501,"quote_volume":665559.23357},{"symbol":"RVNUSDT","last":0.002334,"change_pct":3.457,"quote_volume":2419617.869557},{"symbol":"1000XECUSDT","last":0.008119,"change_pct":-2.251,"quote_volume":1979132.013689},{"symbol":"RIFUSDT","last":0.08302,"change_pct":0.545,"quote_volume":2181604.95907},{"symbol":"SPACEUSDT","last":0.005167,"change_pct":2.949,"quote_volume":3748787.049872},{"symbol":"DASHUSDT","last":60.82,"change_pct":1.333,"quote_volume":65874660.07},{"symbol":"STABLEUSDT","last":0.02865,"change_pct":1.56,"quote_volume":2954951.100411},{"symbol":"KAVAUSDT","last":0.06895,"change_pct":1.516,"quote_volume":3781157.551628},{"symbol":"IRYSUSDT","last":0.01612,"change_pct":-0.739,"quote_volume":2584632.2695},{"symbol":"WALUSDT","last":0.03334,"change_pct":1.584,"quote_volume":1979374.86066},{"symbol":"KNCUSDT","last":0.1371,"change_pct":0.366,"quote_volume":1017199.4651},{"symbol":"SOFIUSDT","last":15.99,"change_pct":0.314,"quote_volume":581240.5738},{"symbol":"HDUSDT","last":289.26,"change_pct":-0.465,"quote_volume":223946.2413},{"symbol":"OPENUSDT","last":0.1293,"change_pct":1.491,"quote_volume":1745691.0104},{"symbol":"MEMEUSDT","last":0.000599,"change_pct":2.674,"quote_volume":3025286.2478619},{"symbol":"TIAUSDT","last":0.4414,"change_pct":2.58,"quote_volume":44079668.5052},{"symbol":"GDXUSDT","last":89.28,"change_pct":1.007,"quote_volume":462720.2651},{"symbol":"BTWUSDT","last":1.4064,"change_pct":22.862,"quote_volume":178324084.41318},{"symbol":"SONYUSDT","last":23.7,"change_pct":0.211,"quote_volume":215413.124},{"symbol":"GOOGLUSDT","last":341.26,"change_pct":-0.278,"quote_volume":83232709.2123},{"symbol":"HOMEUSDT","last":0.005888,"change_pct":1.29,"quote_volume":2344976.50277},{"symbol":"BOMEUSDT","last":0.000998,"change_pct":3.078,"quote_volume":11659247.2769147},{"symbol":"OGUSDT","last":2.796,"change_pct":-0.745,"quote_volume":2353240.8173},{"symbol":"APRUSDT","last":0.1311,"change_pct":14.899,"quote_volume":10937606.1386},{"symbol":"METAUSDT","last":739.28,"change_pct":3.263,"quote_volume":99393990.1243},{"symbol":"SNOWUSDT","last":331.29,"change_pct":1.012,"quote_volume":804438.8849},{"symbol":"FETUSDT","last":0.2209,"change_pct":1.098,"quote_volume":76690050.7442},{"symbol":"B2USDT","last":0.504,"change_pct":-0.454,"quote_volume":2384409.0333},{"symbol":"RIVNUSDT","last":15.02,"change_pct":1.418,"quote_volume":461098.0701},{"symbol":"XPINUSDT","last":0.000877,"change_pct":-1.571,"quote_volume":1083441.972029},{"symbol":"SUSHIUSDT","last":0.2664,"change_pct":8.029,"quote_volume":9328591.8997},{"symbol":"BMTUSDT","last":0.01862,"change_pct":1.638,"quote_volume":854800.13917},{"symbol":"LITEUSDT","last":974.04,"change_pct":6.533,"quote_volume":78502590.9273},{"symbol":"ATUSDT","last":0.151,"change_pct":4.066,"quote_volume":1000504.08971},{"symbol":"USUSDT","last":0.018223,"change_pct":-41.068,"quote_volume":105591913.302675},{"symbol":"ETHUSDT","last":2670.99,"change_pct":0.358,"quote_volume":9249206918.11},{"symbol":"CIENUSDT","last":354.31,"change_pct":3.627,"quote_volume":914742.847},{"symbol":"POLYXUSDT","last":0.04281,"change_pct":1.542,"quote_volume":1553693.64299},{"symbol":"SHELLUSDT","last":0.02492,"change_pct":-0.12,"quote_volume":889206.61156},{"symbol":"POWERUSDT","last":0.09133,"change_pct":-6.854,"quote_volume":3587911.56841},{"symbol":"MDBUSDT","last":336.97,"change_pct":-0.056,"quote_volume":3933121.988},{"symbol":"FLEXUSDT","last":114.18,"change_pct":1.692,"quote_volume":190299.2863},{"symbol":"SLXUSDT","last":0.06294,"change_pct":-0.584,"quote_volume":2972231.46977},{"symbol":"STBLUSDT","last":0.02622,"change_pct":2.824,"quote_volume":1380772.71297},{"symbol":"NOTUSDT","last":0.0004878,"change_pct":-0.266,"quote_volume":2082952.6925966},{"symbol":"FLOCKUSDT","last":0.06368,"change_pct":-0.484,"quote_volume":6702754.97745},{"symbol":"PTBUSDT","last":0.0009299,"change_pct":6.068,"quote_volume":3443458.6349453},{"symbol":"TURTLEUSDT","last":0.04271,"change_pct":1.185,"quote_volume":559039.26355},{"symbol":"BSBUSDT","last":0.09912,"change_pct":2.376,"quote_volume":2330359.80442},{"symbol":"XVGUSDT","last":0.003145,"change_pct":1.419,"quote_volume":2382202.542519},{"symbol":"LLYUSDT","last":1188.13,"change_pct":0.077,"quote_volume":1984719.5781},{"symbol":"HEMIUSDT","last":0.006126,"change_pct":2.253,"quote_volume":6395160.604974},{"symbol":"HBARUSDT","last":0.10359,"change_pct":-12.803,"quote_volume":377226541.4581},{"symbol":"ALLOUSDT","last":0.2854,"change_pct":1.74,"quote_volume":5369870.13392},{"symbol":"NAVERUSDT","last":143.54,"change_pct":0.483,"quote_volume":164981.1429},{"symbol":"DYDXUSDT","last":0.1384,"change_pct":3.904,"quote_volume":5833911.09253},{"symbol":"BLURUSDT","last":0.01978,"change_pct":1.749,"quote_volume":1689433.35259},{"symbol":"STRCUSDT","last":99.15,"change_pct":-0.161,"quote_volume":19608097.6451},{"symbol":"POPMARTUSDT","last":19.42,"change_pct":-1.07,"quote_volume":298441.4882},{"symbol":"VRTUSDT","last":249.61,"change_pct":2.09,"quote_volume":656217.8096},{"symbol":"METISUSDT","last":3.394,"change_pct":-0.206,"quote_volume":2794621.1391},{"symbol":"SPXUSDT","last":0.4216,"change_pct":5.163,"quote_volume":8639683.4102},{"symbol":"CAKEUSDT","last":2.5636,"change_pct":0.802,"quote_volume":12919188.5549},{"symbol":"VSTUSDT","last":141.89,"change_pct":2.352,"quote_volume":765498.3879},{"symbol":"ARPAUSDT","last":0.010838,"change_pct":0.092,"quote_volume":1028240.554691},{"symbol":"TOWNSUSDT","last":0.002041,"change_pct":0.79,"quote_volume":736385.964392},{"symbol":"PLAYUSDT","last":0.03331,"change_pct":8.431,"quote_volume":3643899.92019},{"symbol":"BANDUSDT","last":0.2196,"change_pct":1.903,"quote_volume":846002.4196},{"symbol":"SMHUSDT","last":606.29,"change_pct":1.33,"quote_volume":372063.006},{"symbol":"ENSUSDT","last":7.012,"change_pct":7.07,"quote_volume":12066239.731},{"symbol":"BELUSDT","last":0.12903,"change_pct":3.597,"quote_volume":1018011.92554},{"symbol":"RAMUSDT","last":13.88,"change_pct":2.134,"quote_volume":1675071.4214},{"symbol":"TSLLUSDT","last":8.97,"change_pct":-1.86,"quote_volume":643446.9114},{"symbol":"TWSTUSDT","last":187.08,"change_pct":4.438,"quote_volume":610171.8185},{"symbol":"ARBUSDT","last":0.20262,"change_pct":3.188,"quote_volume":159945485.616129},{"symbol":"FRAXUSDT","last":0.3026,"change_pct":0.565,"quote_volume":1900522.0305},{"symbol":"SKRUSDT","last":0.018311,"change_pct":-1.235,"quote_volume":2758627.085046},{"symbol":"MOONSHOTUSDT","last":66.75,"change_pct":0.24,"quote_volume":669883.8422},{"symbol":"FHEUSDT","last":0.02281,"change_pct":1.694,"quote_volume":965678.64626},{"symbol":"ARMUSDT","last":293.36,"change_pct":3.991,"quote_volume":29846906.5031},{"symbol":"SAGAUSDT","last":0.02583,"change_pct":-4.897,"quote_volume":20164381.375414},{"symbol":"INTWUSDT","last":29.24,"change_pct":3.03,"quote_volume":21836713.8013},{"symbol":"AEROUSDT","last":0.8069,"change_pct":-0.848,"quote_volume":33911455.45264},{"symbol":"KSMUSDT","last":4.927,"change_pct":8.62,"quote_volume":2807083.777},{"symbol":"LTCUSDT","last":67.02,"change_pct":-1.019,"quote_volume":115296887.51},{"symbol":"HYPEUSDT","last":86.028,"change_pct":-0.627,"quote_volume":612213600.25143},{"symbol":"KOUSDT","last":87.17,"change_pct":-0.354,"quote_volume":400681.8253},{"symbol":"PHAUSDT","last":0.07125,"change_pct":14.734,"quote_volume":64510256.33893},{"symbol":"SKHYUSDT","last":185.95,"change_pct":1.584,"quote_volume":220240690.9857},{"symbol":"GUSDT","last":0.004858,"change_pct":1.251,"quote_volume":5939147.289406},{"symbol":"RECALLUSDT","last":0.04834,"change_pct":5.962,"quote_volume":1149429.08054},{"symbol":"STXXUSDT","last":913.16,"change_pct":-0.443,"quote_volume":4464010.7892},{"symbol":"BWETUSDT","last":722.24,"change_pct":0.451,"quote_volume":768707.1039},{"symbol":"ARKMUSDT","last":0.1296,"change_pct":0.232,"quote_volume":3572826.2074},{"symbol":"GEVUSDT","last":965.04,"change_pct":2.351,"quote_volume":783003.911},{"symbol":"COINUSDT","last":189.34,"change_pct":-1.277,"quote_volume":44727169.6157},{"symbol":"CYPHUSDT","last":3.231,"change_pct":-1.313,"quote_volume":4066572.44382},{"symbol":"SWARMSUSDT","last":0.008141,"change_pct":4.667,"quote_volume":1364595.144571},{"symbol":"APTUSDT","last":0.7896,"change_pct":-3.318,"quote_volume":55576005.76709},{"symbol":"MAGMAUSDT","last":0.1874,"change_pct":-2.836,"quote_volume":3607188.09893},{"symbol":"MINAUSDT","last":0.1412,"change_pct":-3.128,"quote_volume":11430076.57322},{"symbol":"SOONUSDT","last":0.4148,"change_pct":38.822,"quote_volume":210041608.773},{"symbol":"SEIUSDT","last":0.07368,"change_pct":-0.473,"quote_volume":48178862.89032},{"symbol":"KAIAUSDT","last":0.03361,"change_pct":1.204,"quote_volume":1398754.93243},{"symbol":"BCHUSDT","last":305.86,"change_pct":0.256,"quote_volume":103280698.62},{"symbol":"COOKIEUSDT","last":0.011779,"change_pct":1.212,"quote_volume":1228041.945666},{"symbol":"MIRAUSDT","last":0.05259,"change_pct":4.949,"quote_volume":3545264.75541},{"symbol":"BULLAUSDT","last":0.07997,"change_pct":-2.535,"quote_volume":3168361.419088},{"symbol":"ASTRUSDT","last":0.007242,"change_pct":-2.201,"quote_volume":1309307.52622},{"symbol":"USUALUSDT","last":0.013652,"change_pct":-2.777,"quote_volume":2257936.469952},{"symbol":"BROCCOLIF3BUSDT","last":0.007527,"change_pct":1.074,"quote_volume":737353.4579},{"symbol":"PUMPUSDT","last":0.00581,"change_pct":22.008,"quote_volume":547478155.137563},{"symbol":"FIGHTUSDT","last":0.004027,"change_pct":-4.028,"quote_volume":3920848.106057},{"symbol":"OPGUSDT","last":0.1245,"change_pct":1.22,"quote_volume":2748363.9271},{"symbol":"INXUSDT","last":0.005845,"change_pct":0.516,"quote_volume":2114049.279402},{"symbol":"AGTUSDT","last":0.017746,"change_pct":-1.994,"quote_volume":970105.256689},{"symbol":"CFGUSDT","last":0.1526,"change_pct":-0.131,"quote_volume":6619681.267},{"symbol":"1000BONKUSDT","last":0.003748,"change_pct":9.591,"quote_volume":61682870.831274},{"symbol":"GENIUSUSDT","last":0.3125,"change_pct":-0.636,"quote_volume":5096115.9592},{"symbol":"AVAXUSDT","last":11.271,"change_pct":8.219,"quote_volume":431363387.563},{"symbol":"SKYUSDT","last":0.08168,"change_pct":4.772,"quote_volume":23897499.56652},{"symbol":"BABYUSDT","last":0.01401,"change_pct":6.459,"quote_volume":7409123.86198},{"symbol":"ALICEUSDT","last":0.1649,"change_pct":7.217,"quote_volume":24905975.0934},{"symbol":"ASRUSDT","last":0.8601,"change_pct":0.116,"quote_volume":1024135.46393},{"symbol":"IOTAUSDT","last":0.05144,"change_pct":-4.44,"quote_volume":15578322.684077},{"symbol":"EBAYUSDT","last":105.63,"change_pct":-1.968,"quote_volume":177453.8939},{"symbol":"CVXUSDT","last":2.173,"change_pct":-2.774,"quote_volume":10739611.6747},{"symbol":"AVNTUSDT","last":0.12338,"change_pct":1.681,"quote_volume":2484022.35385},{"symbol":"LINKUSDT","last":14.382,"change_pct":-3.625,"quote_volume":367038928.292},{"symbol":"TUTUSDT","last":0.02355,"change_pct":3.199,"quote_volume":6164832.87354},{"symbol":"XAUUSDT","last":4184.11,"change_pct":1.046,"quote_volume":1852010688.87},{"symbol":"GRVTUSDT","last":0.203,"change_pct":-0.295,"quote_volume":3799204.8627},{"symbol":"APLDUSDT","last":25.49,"change_pct":3.534,"quote_volume":442177.1412},{"symbol":"DOSUSDT","last":0.2134,"change_pct":2.646,"quote_volume":1789240.7052},{"symbol":"BLESSUSDT","last":0.00859,"change_pct":2.262,"quote_volume":2757024.570453},{"symbol":"AIGENSYNUSDT","last":0.02037,"change_pct":1.748,"quote_volume":1346525.7341},{"symbol":"HOLOUSDT","last":0.0642,"change_pct":3.465,"quote_volume":1952554.40494},{"symbol":"IOUSDT","last":0.1582,"change_pct":2.594,"quote_volume":3463862.69197},{"symbol":"CLUSDT","last":89.73,"change_pct":-4.451,"quote_volume":1373634148.1718},{"symbol":"POPCATUSDT","last":0.05384,"change_pct":3.798,"quote_volume":2921100.21065},{"symbol":"NOWUSDT","last":130.12,"change_pct":-0.831,"quote_volume":1425118.0288},{"symbol":"LIGHTUSDT","last":0.18,"change_pct":-0.662,"quote_volume":2825420.4488},{"symbol":"CETUSUSDT","last":0.02807,"change_pct":2.783,"quote_volume":982388.78994},{"symbol":"QNTUSDT","last":292.83,"change_pct":28.434,"quote_volume":1586476774.594},{"symbol":"HOODUSDT","last":119.83,"change_pct":3.74,"quote_volume":32063111.1542},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":728318.3666},{"symbol":"WMTUSDT","last":107.01,"change_pct":-1.645,"quote_volume":1017837.6336},{"symbol":"TWTUSDT","last":0.5947,"change_pct":2.676,"quote_volume":1822106.991},{"symbol":"XMRUSDT","last":540.89,"change_pct":0.122,"quote_volume":32503049.7},{"symbol":"XRPUSDT","last":1.4941,"change_pct":0.613,"quote_volume":1322122424.8894},{"symbol":"BRUSDT","last":0.79814,"change_pct":-7.19,"quote_volume":20678498.11442},{"symbol":"RUNEUSDT","last":0.7457,"change_pct":-2.587,"quote_volume":15584634.5162},{"symbol":"ESPORTSUSDT","last":0.01132,"change_pct":14.807,"quote_volume":56022482.70874},{"symbol":"MERLUSDT","last":0.03006,"change_pct":11.292,"quote_volume":2487042.76887},{"symbol":"CRWVUSDT","last":86.02,"change_pct":1.739,"quote_volume":13569880.5556},{"symbol":"BEUSDT","last":292.75,"change_pct":11.865,"quote_volume":60051656.0156},{"symbol":"CUSDT","last":0.0922,"change_pct":2.524,"quote_volume":2065344.48353},{"symbol":"COPPERUSDT","last":6.642,"change_pct":0.166,"quote_volume":11086873.3873},{"symbol":"BSPUSDT","last":32.86,"change_pct":-2.752,"quote_volume":604133.8025},{"symbol":"EULUSDT","last":1.4089,"change_pct":0.996,"quote_volume":2878630.10225},{"symbol":"WOOUSDT","last":0.01327,"change_pct":2.471,"quote_volume":1187421.58415},{"symbol":"JOEUSDT","last":0.03874,"change_pct":7.224,"quote_volume":2174613.13313},{"symbol":"INJUSDT","last":7.605,"change_pct":4.364,"quote_volume":67054981.683},{"symbol":"PIXELUSDT","last":0.005723,"change_pct":2.051,"quote_volume":2296273.604541},{"symbol":"PROVEUSDT","last":0.2372,"change_pct":5.987,"quote_volume":4952257.67951},{"symbol":"FLUIDUSDT","last":1.465,"change_pct":4.943,"quote_volume":1363297.9289},{"symbol":"LYNUSDT","last":0.03617,"change_pct":-10.382,"quote_volume":21038775.16864},{"symbol":"YGGUSDT","last":0.02628,"change_pct":2.857,"quote_volume":1321549.14473},{"symbol":"THETAUSDT","last":0.223,"change_pct":1.641,"quote_volume":3158278.0777},{"symbol":"UNIUSDT","last":8.776,"change_pct":1.904,"quote_volume":397852352.279},{"symbol":"PROMUSDT","last":5.958,"change_pct":-4.855,"quote_volume":21611891.4386},{"symbol":"HYUNDAIUSDT","last":256.38,"change_pct":0.352,"quote_volume":657189.5781},{"symbol":"ZECUSDT","last":1412.28,"change_pct":2.333,"quote_volume":2105016331.2},{"symbol":"IDUSDT","last":0.03714,"change_pct":0.27,"quote_volume":2553841.03077},{"symbol":"API3USDT","last":0.2819,"change_pct":5.501,"quote_volume":5056192.0851},{"symbol":"CROSSUSDT","last":0.13412,"change_pct":-3.919,"quote_volume":3512288.17137},{"symbol":"KLACUSDT","last":195.88,"change_pct":4.108,"quote_volume":1563518.3697},{"symbol":"BZUSDT","last":96.52,"change_pct":-2.907,"quote_volume":639442538.9223},{"symbol":"INUSDT","last":0.03792,"change_pct":1.499,"quote_volume":2032195.5839},{"symbol":"HANAUSDT","last":0.01248,"change_pct":-1.5,"quote_volume":2051009.87657},{"symbol":"DOODUSDT","last":0.001852,"change_pct":7.487,"quote_volume":3541674.612424},{"symbol":"GIGADEVUSDT","last":57.34,"change_pct":-1.053,"quote_volume":2307744.5594},{"symbol":"SOLVUSDT","last":0.004142,"change_pct":-1.639,"quote_volume":1328615.334035},{"symbol":"TXNUSDT","last":279.83,"change_pct":0.927,"quote_volume":340347.3095},{"symbol":"LYTEUSDT","last":24.56,"change_pct":2.333,"quote_volume":208008.9791},{"symbol":"ARKUSDT","last":0.2507,"change_pct":4.764,"quote_volume":7072939.4571},{"symbol":"TRUTHUSDT","last":0.012934,"change_pct":0.209,"quote_volume":905754.57206},{"symbol":"RONINUSDT","last":0.06312,"change_pct":5.288,"quote_volume":1209580.890972},{"symbol":"GOATUSDT","last":0.01887,"change_pct":-0.317,"quote_volume":1498184.03801},{"symbol":"INTCUSDT","last":116.11,"change_pct":1.539,"quote_volume":207531524.4557},{"symbol":"KATUSDT","last":0.004884,"change_pct":2.326,"quote_volume":1491879.966378},{"symbol":"TRADOORUSDT","last":0.6521,"change_pct":3.672,"quote_volume":1166385.6609},{"symbol":"HK0992USDT","last":35.44,"change_pct":0.056,"quote_volume":341019.1588},{"symbol":"BRKBUSDT","last":503.52,"change_pct":-0.121,"quote_volume":361986.0322},{"symbol":"LSKUSDT","last":0.2977,"change_pct":-1.175,"quote_volume":31693882.87109},{"symbol":"ARXUSDT","last":0.2607,"change_pct":3.166,"quote_volume":23268891.2787},{"symbol":"ORDERUSDT","last":0.04024,"change_pct":2.418,"quote_volume":882484.29619},{"symbol":"SAHARAUSDT","last":0.009122,"change_pct":1.232,"quote_volume":2860129.854404},{"symbol":"STXUSDT","last":0.3122,"change_pct":1.232,"quote_volume":7475852.3057},{"symbol":"LABUSDT","last":0.053,"change_pct":3.193,"quote_volume":12024436.14283},{"symbol":"TRBUSDT","last":20.526,"change_pct":9.431,"quote_volume":19009448.262},{"symbol":"RIVERUSDT","last":1.119,"change_pct":1.727,"quote_volume":9146904.1839},{"symbol":"SUIUSDT","last":1.1529,"change_pct":3.186,"quote_volume":424959472.66376},{"symbol":"EPICUSDT","last":0.5301,"change_pct":10.553,"quote_volume":3085948.58623},{"symbol":"1000SATSUSDT","last":1.246e-5,"change_pct":4.094,"quote_volume":2448858.71237182},{"symbol":"GWEIUSDT","last":0.02088,"change_pct":4.14,"quote_volume":3981817.58042},{"symbol":"KSTRUSDT","last":22.54,"change_pct":-1.184,"quote_volume":1166664.2706},{"symbol":"ROBOUSDT","last":0.00876,"change_pct":0.806,"quote_volume":2924212.28728},{"symbol":"BANANAUSDT","last":4.027,"change_pct":0.927,"quote_volume":1990404.259},{"symbol":"CATIUSDT","last":0.05906,"change_pct":-1.877,"quote_volume":1170065.30301},{"symbol":"HYPERUSDT","last":0.07215,"change_pct":0.418,"quote_volume":1410371.96435},{"symbol":"RESOLVUSDT","last":0.01871,"change_pct":1.574,"quote_volume":1060675.73673},{"symbol":"NVDAUSDT","last":228,"change_pct":-0.284,"quote_volume":194922937.3364},{"symbol":"MRKUSDT","last":150.04,"change_pct":0.942,"quote_volume":117634.0244},{"symbol":"MYXUSDT","last":0.07347,"change_pct":1.004,"quote_volume":3588947.4165},{"symbol":"TSLAUSDT","last":354.26,"change_pct":-0.859,"quote_volume":106049128.8507},{"symbol":"EWYUSDT","last":184.91,"change_pct":0.347,"quote_volume":62062865.4063},{"symbol":"SUNUSDT","last":0.017041,"change_pct":-0.31,"quote_volume":1190119.853811},{"symbol":"SUSDT","last":0.03749,"change_pct":-0.053,"quote_volume":4210297.62219},{"symbol":"EWJUSDT","last":97.39,"change_pct":0.996,"quote_volume":1151429.6261},{"symbol":"CLANKERUSDT","last":13.99,"change_pct":2.566,"quote_volume":1499390.1076},{"symbol":"USDBRLUSDT","last":5.196,"change_pct":-0.424,"quote_volume":535118.40032},{"symbol":"TENCENTUSDT","last":54.49,"change_pct":-1.643,"quote_volume":1435617.5129},{"symbol":"MEGAUSDT","last":0.04239,"change_pct":3.466,"quote_volume":2747442.62443},{"symbol":"RAVEUSDT","last":0.1974,"change_pct":7.283,"quote_volume":20264942.1992},{"symbol":"WIFUSDT","last":0.2417,"change_pct":4.632,"quote_volume":24774147.96866},{"symbol":"BREVUSDT","last":0.08639,"change_pct":3.598,"quote_volume":904670.25056},{"symbol":"SKUUUSDT","last":28.83,"change_pct":3.259,"quote_volume":1614000.0825},{"symbol":"KUAISHOUUSDT","last":3.904,"change_pct":0.774,"quote_volume":389701.75942},{"symbol":"URNMUSDT","last":48.59,"change_pct":1.187,"quote_volume":442715.2947},{"symbol":"XPDUSDT","last":1227.85,"change_pct":1.021,"quote_volume":5906819.695},{"symbol":"SYRUPUSDT","last":0.2337,"change_pct":2.644,"quote_volume":32363908.72096},{"symbol":"UBUSDT","last":0.15103,"change_pct":2.414,"quote_volume":5193026.91115},{"symbol":"GLMUSDT","last":0.1249,"change_pct":1.24,"quote_volume":658541.09793},{"symbol":"LUMIAUSDT","last":0.08598,"change_pct":1.812,"quote_volume":5331252.339005},{"symbol":"ZROUSDT","last":1.7896,"change_pct":19.378,"quote_volume":66961477.46271},{"symbol":"BEAMXUSDT","last":0.002009,"change_pct":-0.099,"quote_volume":1398643.500594},{"symbol":"FARTCOINUSDT","last":0.1788,"change_pct":9.291,"quote_volume":44081651.2033},{"symbol":"ESPUSDT","last":0.09726,"change_pct":1.039,"quote_volume":2213851.98902},{"symbol":"ANETUSDT","last":203.15,"change_pct":-1.235,"quote_volume":179254.2975},{"symbol":"XAUTUSDT","last":4178.91,"change_pct":0.963,"quote_volume":42907849.55},{"symbol":"ACTUSDT","last":0.010635,"change_pct":1.975,"quote_volume":967012.48876},{"symbol":"INITUSDT","last":0.10292,"change_pct":18.694,"quote_volume":35947670.49726},{"symbol":"SIRENUSDT","last":0.02273,"change_pct":-0.263,"quote_volume":3247484.40273},{"symbol":"GALAUSDT","last":0.002233,"change_pct":3.716,"quote_volume":19385775.937281},{"symbol":"BANANAS31USDT","last":0.007747,"change_pct":1.547,"quote_volume":944085.164632},{"symbol":"CHILLGUYUSDT","last":0.013304,"change_pct":4.715,"quote_volume":1458313.988692},{"symbol":"ADAUSDT","last":0.2441,"change_pct":0.868,"quote_volume":199879038.2553},{"symbol":"GASUSDT","last":1.411,"change_pct":1.804,"quote_volume":1073160.3147},{"symbol":"COAIUSDT","last":0.3039,"change_pct":3.367,"quote_volume":1215331.1893},{"symbol":"NMRUSDT","last":11.686,"change_pct":-19.904,"quote_volume":188993367.3332},{"symbol":"BTCUSDT","last":83266,"change_pct":0.298,"quote_volume":9853201837.16},{"symbol":"DDOGUSDT","last":268.41,"change_pct":0.43,"quote_volume":240401.5971},{"symbol":"NOMUSDT","last":0.002101,"change_pct":4.113,"quote_volume":4991229.048596},{"symbol":"2ZUSDT","last":0.06597,"change_pct":0.656,"quote_volume":10449011.1955},{"symbol":"UMAUSDT","last":0.4131,"change_pct":2.915,"quote_volume":990378.1687},{"symbol":"BROCCOLI714USDT","last":0.02589,"change_pct":-0.385,"quote_volume":4272081.11195},{"symbol":"CGPTUSDT","last":0.02126,"change_pct":1.625,"quote_volume":829717.42051},{"symbol":"WETUSDT","last":0.06495,"change_pct":2.396,"quote_volume":722562.41706},{"symbol":"AGPUUSDT","last":12.68,"change_pct":6.555,"quote_volume":733319.5316},{"symbol":"1000FLOKIUSDT","last":0.02756,"change_pct":4.039,"quote_volume":6638063.85805},{"symbol":"ACHUSDT","last":0.006025,"change_pct":2.119,"quote_volume":1819358.975398},{"symbol":"GUAUSDT","last":0.03519,"change_pct":2.985,"quote_volume":691893.68089},{"symbol":"JCTUSDT","last":0.001631,"change_pct":1.62,"quote_volume":1863358.322817},{"symbol":"BIOUSDT","last":0.03101,"change_pct":5.692,"quote_volume":13352609.64021},{"symbol":"MANAUSDT","last":0.08805,"change_pct":0,"quote_volume":5479459.01738},{"symbol":"ZMUSDT","last":88.69,"change_pct":1.546,"quote_volume":754581.4851},{"symbol":"ZAMAUSDT","last":0.07321,"change_pct":-6.381,"quote_volume":16931417.0294},{"symbol":"NAORISUSDT","last":0.0342,"change_pct":-0.754,"quote_volume":903175.75727},{"symbol":"SKLUSDT","last":0.004625,"change_pct":3.886,"quote_volume":1668919.32487},{"symbol":"CYBERUSDT","last":0.3244,"change_pct":-3.366,"quote_volume":2031644.05615},{"symbol":"DRIFTUSDT","last":0.01952,"change_pct":-0.408,"quote_volume":3250157.39767},{"symbol":"TSTUSDT","last":0.0178,"change_pct":3.549,"quote_volume":2378714.43773},{"symbol":"HUMAUSDT","last":0.030083,"change_pct":5.747,"quote_volume":4741351.049602},{"symbol":"COSTUSDT","last":924.17,"change_pct":0.153,"quote_volume":660623.9848},{"symbol":"MRVLUSDT","last":262.74,"change_pct":4.878,"quote_volume":58300081.3765},{"symbol":"XNYUSDT","last":0.006846,"change_pct":1.452,"quote_volume":547135.284665},{"symbol":"JUPUSDT","last":0.3288,"change_pct":0.797,"quote_volume":32425042.4761},{"symbol":"MPUSDT","last":45.83,"change_pct":-2.572,"quote_volume":729904.8226},{"symbol":"UBERUSDT","last":69.73,"change_pct":2.034,"quote_volume":1175856.7271},{"symbol":"4USDT","last":0.020851,"change_pct":-5.771,"quote_volume":6503005.549093},{"symbol":"XPTUSDT","last":1714.2,"change_pct":0.031,"quote_volume":8961955.286},{"symbol":"KAITOUSDT","last":0.3362,"change_pct":4.637,"quote_volume":10050227.92819},{"symbol":"OKLOUSDT","last":37.14,"change_pct":0.65,"quote_volume":399082.9452},{"symbol":"PDDUSDT","last":77.83,"change_pct":-0.473,"quote_volume":439618.5331},{"symbol":"MAVUSDT","last":0.011631,"change_pct":-2.621,"quote_volume":693721.87207},{"symbol":"EGLDUSDT","last":4.44,"change_pct":-2.246,"quote_volume":5081155.604},{"symbol":"BNTUSDT","last":0.3494,"change_pct":-0.879,"quote_volume":1088407.9275},{"symbol":"CRDOUSDT","last":191.76,"change_pct":1.129,"quote_volume":5136401.4351},{"symbol":"STRKUSDT","last":0.04246,"change_pct":3.46,"quote_volume":23088537.602036},{"symbol":"PIPPINUSDT","last":0.01784,"change_pct":2.765,"quote_volume":2575934.6231},{"symbol":"ONGUSDT","last":0.08969,"change_pct":2.691,"quote_volume":5618510.99937},{"symbol":"SPORTFUNUSDT","last":0.01787,"change_pct":2.173,"quote_volume":538223.75769},{"symbol":"LRCXUSDT","last":322.28,"change_pct":3.202,"quote_volume":1705470.527},{"symbol":"ZKPUSDT","last":0.04827,"change_pct":0.899,"quote_volume":1403301.69826},{"symbol":"SAMSUNGUSDT","last":198.98,"change_pct":-0.694,"quote_volume":165828519.5404},{"symbol":"MELANIAUSDT","last":0.10295,"change_pct":2.652,"quote_volume":1934272.503377},{"symbol":"DOGSUSDT","last":4.818e-5,"change_pct":2.62,"quote_volume":1496365.98714884},{"symbol":"BUSDT","last":0.176,"change_pct":1.97,"quote_volume":1154812.5619},{"symbol":"TAUSDT","last":0.0504,"change_pct":-1.176,"quote_volume":844907.36171},{"symbol":"ADBEUSDT","last":233.63,"change_pct":1.025,"quote_volume":474655.9368},{"symbol":"BSVUSDT","last":19.98,"change_pct":-0.597,"quote_volume":2601619.552},{"symbol":"CHZUSDT","last":0.01613,"change_pct":4.401,"quote_volume":9083764.48347},{"symbol":"LAYERUSDT","last":0.07783,"change_pct":-2.639,"quote_volume":2253950.054081},{"symbol":"AGLDUSDT","last":0.2064,"change_pct":-4.178,"quote_volume":2061737.6668},{"symbol":"MORPHOUSDT","last":2.5327,"change_pct":4,"quote_volume":19654856.5717},{"symbol":"CRMUSDT","last":226.36,"change_pct":-0.536,"quote_volume":644348.0272},{"symbol":"DEEPUSDT","last":0.02249,"change_pct":5.835,"quote_volume":1890681.70042},{"symbol":"OPNUSDT","last":0.05367,"change_pct":1.744,"quote_volume":6287793.96954},{"symbol":"COTIUSDT","last":0.013136,"change_pct":1.995,"quote_volume":18846357.555578},{"symbol":"LDOUSDT","last":0.4721,"change_pct":8.829,"quote_volume":35316941.768},{"symbol":"SHAZUSDT","last":54.03,"change_pct":2.175,"quote_volume":1652612.5895},{"symbol":"QCOMUSDT","last":183.66,"change_pct":-1.87,"quote_volume":16670551.3975},{"symbol":"ZESTUSDT","last":0.20842,"change_pct":11.67,"quote_volume":5687598.95343},{"symbol":"TERUSDT","last":400.09,"change_pct":0.677,"quote_volume":1004651.7572},{"symbol":"PRLUSDT","last":0.1172,"change_pct":3.078,"quote_volume":1223400.6149},{"symbol":"ASMLUSDT","last":1829,"change_pct":3.925,"quote_volume":2706112.9278},{"symbol":"BILLUSDT","last":0.01135,"change_pct":0.531,"quote_volume":3165827.85764},{"symbol":"QTUMUSDT","last":0.976,"change_pct":0.712,"quote_volume":1712304.25347},{"symbol":"ACEUSDT","last":0.17959,"change_pct":-1.648,"quote_volume":10185635.328872},{"symbol":"MONUSDT","last":0.02667,"change_pct":-1.441,"quote_volume":26921606.1864},{"symbol":"KASUSDT","last":0.04339,"change_pct":-3.126,"quote_volume":7667794.39022},{"symbol":"NIGHTUSDT","last":0.03263,"change_pct":16.287,"quote_volume":29474232.80161},{"symbol":"ZSUSDT","last":198.69,"change_pct":-0.161,"quote_volume":1641181.3219},{"symbol":"AINUSDT","last":0.02365,"change_pct":1.241,"quote_volume":5243274.1171},{"symbol":"ARUSDT","last":4.276,"change_pct":1.907,"quote_volume":13350541.609},{"symbol":"ROSEUSDT","last":0.009138,"change_pct":7.519,"quote_volume":6937791.54673},{"symbol":"STEEMUSDT","last":0.06374,"change_pct":2.311,"quote_volume":2536664.54546},{"symbol":"SONICUSDT","last":0.02679,"change_pct":4.039,"quote_volume":718434.082431},{"symbol":"TAGUSDT","last":0.0008274,"change_pct":2.528,"quote_volume":680725.8741696},{"symbol":"IRENUSDT","last":41.62,"change_pct":0.072,"quote_volume":8199308.7988},{"symbol":"CCUSDT","last":0.1277,"change_pct":-3.913,"quote_volume":11767751.60227},{"symbol":"SPELLUSDT","last":9.76e-5,"change_pct":0.931,"quote_volume":1822665.132625},{"symbol":"HOTUSDT","last":0.0004473,"change_pct":2.922,"quote_volume":1539989.7192584},{"symbol":"HEIUSDT","last":0.13569,"change_pct":-0.891,"quote_volume":1960923.222413},{"symbol":"EDUUSDT","last":0.05054,"change_pct":2.122,"quote_volume":1403937.53185},{"symbol":"VELODROMEUSDT","last":0.03468,"change_pct":0.493,"quote_volume":1704154.88015},{"symbol":"MUUUSDT","last":36.99,"change_pct":3.846,"quote_volume":65880745.0808},{"symbol":"FUSDT","last":0.003515,"change_pct":2.688,"quote_volume":1516658.177583},{"symbol":"ENSOUSDT","last":0.9715,"change_pct":-0.786,"quote_volume":1139747.62893},{"symbol":"HUTUSDT","last":93.04,"change_pct":0.682,"quote_volume":217593.1446},{"symbol":"RDDTUSDT","last":145.78,"change_pct":1.328,"quote_volume":1460832.8219},{"symbol":"XANUSDT","last":0.01233,"change_pct":5.178,"quote_volume":1923102.258805},{"symbol":"SQQQUSDT","last":34.71,"change_pct":-1.392,"quote_volume":9778947.7781},{"symbol":"REUSDT","last":0.4776,"change_pct":3.691,"quote_volume":8543634.0501},{"symbol":"BBXUSDT","last":8.734,"change_pct":-0.057,"quote_volume":3605948.9374},{"symbol":"PYTHUSDT","last":0.07849,"change_pct":-1.912,"quote_volume":16265343.40454},{"symbol":"1000CHEEMSUSDT","last":0.0005376,"change_pct":-0.334,"quote_volume":696527.8841498},{"symbol":"ENAUSDT","last":0.24579,"change_pct":-1.522,"quote_volume":246859589.07188},{"symbol":"DOLOUSDT","last":0.0303,"change_pct":2.608,"quote_volume":539838.50039},{"symbol":"CELRUSDT","last":0.003122,"change_pct":6.517,"quote_volume":4859106.893486},{"symbol":"XOMUSDT","last":161.48,"change_pct":-0.853,"quote_volume":115129.9398},{"symbol":"FLNCUSDT","last":7.81,"change_pct":4.133,"quote_volume":3755287.8329},{"symbol":"SAFEUSDT","last":0.10838,"change_pct":1.756,"quote_volume":704230.31658},{"symbol":"MUSDT","last":1.0481,"change_pct":-5.269,"quote_volume":2386931.3982},{"symbol":"ETHFIUSDT","last":0.7759,"change_pct":14.221,"quote_volume":80420890.76975},{"symbol":"CHRUSDT","last":0.02204,"change_pct":3.913,"quote_volume":2414537.1485},{"symbol":"PEOPLEUSDT","last":0.009286,"change_pct":1.353,"quote_volume":8443266.566351},{"symbol":"KOMAUSDT","last":0.019202,"change_pct":0.529,"quote_volume":1698181.408769},{"symbol":"SANTOSUSDT","last":0.5158,"change_pct":0.272,"quote_volume":614394.48433},{"symbol":"DEXEUSDT","last":1.835,"change_pct":0.273,"quote_volume":4410022.11251},{"symbol":"ETHWUSDT","last":0.2891,"change_pct":2.228,"quote_volume":695947.6291},{"symbol":"AEVOUSDT","last":0.02538,"change_pct":2.545,"quote_volume":1140637.03358},{"symbol":"XPLUSDT","last":0.09592,"change_pct":0.535,"quote_volume":87966664.2073},{"symbol":"SPYUSDT","last":766.32,"change_pct":0.166,"quote_volume":66933064.2668},{"symbol":"NEIROUSDT","last":9.258e-5,"change_pct":5.372,"quote_volume":10970150.42064412},{"symbol":"C98USDT","last":0.01605,"change_pct":2.294,"quote_volume":1368446.62818},{"symbol":"TBTUSDT","last":41.73,"change_pct":0.724,"quote_volume":350481.9489},{"symbol":"CLOUSDT","last":0.06006,"change_pct":4.126,"quote_volume":2980003.28026},{"symbol":"BLUAIUSDT","last":0.010043,"change_pct":-0.495,"quote_volume":1615529.074101},{"symbol":"WDCUSDT","last":453.12,"change_pct":0.499,"quote_volume":20555914.4202},{"symbol":"METUSDT","last":0.3331,"change_pct":6.354,"quote_volume":12258848.3406},{"symbol":"SOMIUSDT","last":0.2027,"change_pct":4.485,"quote_volume":1665918.1834},{"symbol":"NVDLUSDT","last":36.56,"change_pct":-0.49,"quote_volume":528334.2824},{"symbol":"SAPIENUSDT","last":0.07439,"change_pct":1.032,"quote_volume":842550.38794},{"symbol":"AVAAIUSDT","last":0.009922,"change_pct":-1.431,"quote_volume":2034972.924379},{"symbol":"1000CATUSDT","last":0.002245,"change_pct":0.718,"quote_volume":769201.257338},{"symbol":"EIGENUSDT","last":0.25,"change_pct":0.888,"quote_volume":16210958.87349},{"symbol":"UVXYUSDT","last":16.87,"change_pct":-2.316,"quote_volume":2469999.7863},{"symbol":"ASTSUSDT","last":59.79,"change_pct":-1.903,"quote_volume":6804744.1529},{"symbol":"IWMUSDT","last":279.98,"change_pct":0.129,"quote_volume":500962.8492},{"symbol":"NILUSDT","last":0.08008,"change_pct":-1.221,"quote_volume":23752790.16396},{"symbol":"LGELECTRONICSUSDT","last":157.29,"change_pct":0.153,"quote_volume":107244.6756},{"symbol":"MSFTUSDT","last":509.99,"change_pct":0.317,"quote_volume":21694105.4309},{"symbol":"CRMLUSDT","last":7.401,"change_pct":-4.02,"quote_volume":1017968.71886},{"symbol":"IONQUSDT","last":44.14,"change_pct":-0.339,"quote_volume":1468979.9951},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.019,"quote_volume":9291754.7948},{"symbol":"CBRSUSDT","last":192.15,"change_pct":-2.817,"quote_volume":45750662.8665},{"symbol":"AKTUSDT","last":0.6606,"change_pct":3.624,"quote_volume":3451934.35529},{"symbol":"NEOUSDT","last":2.523,"change_pct":1.652,"quote_volume":2981974.76},{"symbol":"XTZUSDT","last":0.3177,"change_pct":3.351,"quote_volume":3122779.45169},{"symbol":"AWEUSDT","last":0.07211,"change_pct":11.384,"quote_volume":2371686.05024},{"symbol":"RAYSOLUSDT","last":1.889,"change_pct":1.195,"quote_volume":28042146.4191},{"symbol":"IDOLUSDT","last":0.01087,"change_pct":2.936,"quote_volume":689522.29759},{"symbol":"OPUSDT","last":0.12987,"change_pct":-0.315,"quote_volume":36163515.930001},{"symbol":"WENUSDT","last":6.554,"change_pct":2.231,"quote_volume":326563.79967},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.933,"quote_volume":187442.8192},{"symbol":"COLLECTUSDT","last":0.01872,"change_pct":0.591,"quote_volume":1592390.96549},{"symbol":"BYDUSDT","last":9.61,"change_pct":-0.62,"quote_volume":977895.7914},{"symbol":"HANMIUSDT","last":183.78,"change_pct":0.657,"quote_volume":303410.3502},{"symbol":"GMXUSDT","last":7.937,"change_pct":2.018,"quote_volume":1429419.64384},{"symbol":"HK0625USDT","last":30.66,"change_pct":-1.288,"quote_volume":1509680.5605},{"symbol":"VTHOUSDT","last":0.0006872,"change_pct":0.866,"quote_volume":5212536.6637854},{"symbol":"NBISUSDT","last":239.83,"change_pct":4.697,"quote_volume":61362660.7601},{"symbol":"MOODENGUSDT","last":0.04714,"change_pct":3.718,"quote_volume":4359336.59126},{"symbol":"BIRBUSDT","last":0.06644,"change_pct":4.548,"quote_volume":1037430.88811},{"symbol":"IOTXUSDT","last":0.003378,"change_pct":2.271,"quote_volume":836471.952455},{"symbol":"ONEUSDT","last":0.0023177,"change_pct":0.95,"quote_volume":52194905.6767623},{"symbol":"DODOXUSDT","last":0.018401,"change_pct":-0.589,"quote_volume":1573316.109405},{"symbol":"CSCOUSDT","last":106.99,"change_pct":0.404,"quote_volume":391149.3377},{"symbol":"TAKEUSDT","last":0.05594,"change_pct":-5.73,"quote_volume":10433354.84653},{"symbol":"BBUSDT","last":0.009385,"change_pct":0.181,"quote_volume":3503731.402119},{"symbol":"AMDUSDT","last":607.74,"change_pct":0.244,"quote_volume":59310438.5562},{"symbol":"CATUSDT","last":830.62,"change_pct":1.393,"quote_volume":112807.5696},{"symbol":"ALLUSDT","last":0.6684,"change_pct":2.233,"quote_volume":1267664.016},{"symbol":"BARDUSDT","last":0.1359,"change_pct":0.741,"quote_volume":1216025.6695},{"symbol":"PNUTUSDT","last":0.05321,"change_pct":2.98,"quote_volume":3844804.68608},{"symbol":"THEUSDT","last":0.07725,"change_pct":-1.139,"quote_volume":1001759.234121},{"symbol":"ERAUSDT","last":0.06695,"change_pct":-0.402,"quote_volume":2507463.71881},{"symbol":"MEITUANUSDT","last":9.11,"change_pct":-0.11,"quote_volume":578624.3949},{"symbol":"LUNA2USDT","last":0.05144,"change_pct":2.757,"quote_volume":2881462.90471},{"symbol":"AXLUSDT","last":0.05186,"change_pct":1.547,"quote_volume":1576413.009596},{"symbol":"ALABUSDT","last":354.92,"change_pct":2.206,"quote_volume":2992550.0544},{"symbol":"SNXUSDT","last":0.2539,"change_pct":5.396,"quote_volume":6295580.94227},{"symbol":"ZEREBROUSDT","last":0.0319,"change_pct":0.969,"quote_volume":1221758.15625},{"symbol":"DOGEUSDT","last":0.09338,"change_pct":0.582,"quote_volume":452313039.06556},{"symbol":"AAVEUSDT","last":160.1,"change_pct":8.388,"quote_volume":438429286.107},{"symbol":"MUBARAKUSDT","last":0.06001,"change_pct":0.301,"quote_volume":52697844.79948},{"symbol":"SOXLUSDT","last":145.38,"change_pct":4.335,"quote_volume":1485299814.521},{"symbol":"ZETAUSDT","last":0.05173,"change_pct":1.591,"quote_volume":4294016.7752},{"symbol":"POWRUSDT","last":0.06587,"change_pct":-1.892,"quote_volume":1617143.76979},{"symbol":"1000SHIBUSDT","last":0.005755,"change_pct":2.952,"quote_volume":42048750.912989},{"symbol":"GUNUSDT","last":0.002942,"change_pct":-0.068,"quote_volume":1344604.178218},{"symbol":"MARSCOINUSDT","last":0.15055,"change_pct":-1.653,"quote_volume":120388805.30075},{"symbol":"BERAUSDT","last":0.2488,"change_pct":18.589,"quote_volume":23440371.64946},{"symbol":"RKLBUSDT","last":70.07,"change_pct":-2.437,"quote_volume":24703338.061},{"symbol":"MSTRUSDT","last":153.58,"change_pct":-1.381,"quote_volume":260243356.1357},{"symbol":"PUMPBTCUSDT","last":0.01094,"change_pct":0.923,"quote_volume":363267.33927},{"symbol":"SNXXUSDT","last":16.41,"change_pct":2.691,"quote_volume":213347446.3688},{"symbol":"MOCAUSDT","last":0.01062,"change_pct":8.037,"quote_volume":3010268.405487},{"symbol":"ZKUSDT","last":0.012144,"change_pct":1.7,"quote_volume":4580572.214479},{"symbol":"KGENUSDT","last":0.1648,"change_pct":1.353,"quote_volume":1448272.93303},{"symbol":"CTKUSDT","last":0.1247,"change_pct":0.403,"quote_volume":303976.3921},{"symbol":"LQTYUSDT","last":0.2352,"change_pct":1.995,"quote_volume":1522565.44352},{"symbol":"NEARUSDT","last":4.953,"change_pct":6.976,"quote_volume":758864858.189},{"symbol":"1MBABYDOGEUSDT","last":0.0004131,"change_pct":0.218,"quote_volume":1390769.0984308},{"symbol":"NXPCUSDT","last":0.2312,"change_pct":2.664,"quote_volume":1096964.1474},{"symbol":"CVCUSDT","last":0.03004,"change_pct":1.658,"quote_volume":2303379.57325},{"symbol":"ZENUSDT","last":6.92,"change_pct":4.421,"quote_volume":15331674.69},{"symbol":"ONUSDT","last":0.1146,"change_pct":2.413,"quote_volume":1738449.5678},{"symbol":"PIEVERSEUSDT","last":1.4153,"change_pct":-2.069,"quote_volume":4100813.3338},{"symbol":"AIAUSDT","last":0.07093,"change_pct":-0.113,"quote_volume":1955518.82275},{"symbol":"TMFUSDT","last":26.42,"change_pct":-0.264,"quote_volume":2297771.5337},{"symbol":"JELLYJELLYUSDT","last":0.05622,"change_pct":0.375,"quote_volume":1152268.71075},{"symbol":"TURBOUSDT","last":0.0010116,"change_pct":2.596,"quote_volume":2429644.6730144},{"symbol":"JASMYUSDT","last":0.005269,"change_pct":6.059,"quote_volume":14501875.023944},{"symbol":"RSRUSDT","last":0.001669,"change_pct":2.645,"quote_volume":2281705.355269},{"symbol":"FILUSDT","last":1.0581,"change_pct":2.828,"quote_volume":121358114.6836},{"symbol":"KITEUSDT","last":0.13381,"change_pct":-2.577,"quote_volume":6471451.84546},{"symbol":"OPENAIUSDT","last":1620.54,"change_pct":3.552,"quote_volume":24384170.3761},{"symbol":"DUSKUSDT","last":0.08352,"change_pct":2.29,"quote_volume":3104624.92636},{"symbol":"CAPUSDT","last":0.06078,"change_pct":8.516,"quote_volume":7920249.10349},{"symbol":"ICNTUSDT","last":0.0968,"change_pct":2.869,"quote_volume":678977.4904},{"symbol":"FOGOUSDT","last":0.005314,"change_pct":3.084,"quote_volume":3936427.799775},{"symbol":"XVSUSDT","last":3.412,"change_pct":5.049,"quote_volume":1005229.0064},{"symbol":"KORUUSDT","last":20.65,"change_pct":0.683,"quote_volume":327983972.1686},{"symbol":"JTOUSDT","last":0.5615,"change_pct":3.751,"quote_volume":20858952.1605},{"symbol":"TOSHIUSDT","last":0.0001271,"change_pct":6.36,"quote_volume":2751647.8529969},{"symbol":"ACUUSDT","last":0.12489,"change_pct":-0.621,"quote_volume":758701.3867},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-1.667,"quote_volume":2577763.278},{"symbol":"FIDAUSDT","last":0.02107,"change_pct":1.689,"quote_volume":1393825.7599},{"symbol":"NKEUSDT","last":36.07,"change_pct":-1.984,"quote_volume":645801.1476},{"symbol":"AIXBTUSDT","last":0.02269,"change_pct":1.84,"quote_volume":3436228.9308},{"symbol":"TRUSTUSDT","last":0.06146,"change_pct":1.991,"quote_volume":1248348.51055},{"symbol":"ANIMEUSDT","last":0.003284,"change_pct":1.924,"quote_volume":1367493.296256},{"symbol":"YFIUSDT","last":2409,"change_pct":3.125,"quote_volume":3589223.7},{"symbol":"AIOTUSDT","last":0.06062,"change_pct":1.643,"quote_volume":5550353.65427}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}