{"__meta":{"id":"01M3R565TDCB74C5WZQV40V171","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:19:32.430Z","utime":1790738372.430856,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":856.1916,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/NEARUSDT?interval=1d&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:19:32 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R565TDCB74C5WZQV40V171","x-inertia-devtools-parent-out":"01M3R565TDCB74C5WZQV40V171"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"LSKUSDT","last":0.29686,"change_pct":-1.608,"quote_volume":31739988.6487},{"symbol":"KORUUSDT","last":20.64,"change_pct":0.88,"quote_volume":327617474.3112},{"symbol":"ELSAUSDT","last":0.05602,"change_pct":0.701,"quote_volume":1103216.40449},{"symbol":"AVAAIUSDT","last":0.00991,"change_pct":-1.058,"quote_volume":2043770.11949},{"symbol":"ZESTUSDT","last":0.2082,"change_pct":11.599,"quote_volume":5672450.90202},{"symbol":"OUSDT","last":0.5725,"change_pct":7.27,"quote_volume":3810002.6},{"symbol":"CHILLGUYUSDT","last":0.013261,"change_pct":5.33,"quote_volume":1458633.433648},{"symbol":"ETCUSDT","last":8.998,"change_pct":1.181,"quote_volume":35290117.163},{"symbol":"GPSUSDT","last":0.01028,"change_pct":-0.667,"quote_volume":6971875.742279},{"symbol":"LINEAUSDT","last":0.00288,"change_pct":1.551,"quote_volume":3990808.510729},{"symbol":"TAIKOUSDT","last":0.09002,"change_pct":1.729,"quote_volume":1294517.67998},{"symbol":"PNUTUSDT","last":0.05299,"change_pct":2.973,"quote_volume":3859079.17326},{"symbol":"KAITOUSDT","last":0.3346,"change_pct":4.726,"quote_volume":10124067.8936},{"symbol":"MEITUANUSDT","last":9.12,"change_pct":0,"quote_volume":576661.3523},{"symbol":"SANTOSUSDT","last":0.5152,"change_pct":0.527,"quote_volume":615147.61395},{"symbol":"FRAXUSDT","last":0.3027,"change_pct":1.136,"quote_volume":1903745.1793},{"symbol":"SNOWUSDT","last":331.15,"change_pct":0.936,"quote_volume":804509.8306},{"symbol":"BMNRUSDT","last":26.65,"change_pct":-0.411,"quote_volume":25612178.6629},{"symbol":"0GUSDT","last":0.3289,"change_pct":14.083,"quote_volume":245025840.8145},{"symbol":"ESPUSDT","last":0.09696,"change_pct":1.074,"quote_volume":2230543.42159},{"symbol":"UBERUSDT","last":69.72,"change_pct":1.989,"quote_volume":1176761.7188},{"symbol":"CVXUSDT","last":2.169,"change_pct":-1.677,"quote_volume":10808766.8015},{"symbol":"BIOUSDT","last":0.03091,"change_pct":6.33,"quote_volume":13341307.97066},{"symbol":"PROMUSDT","last":5.944,"change_pct":-4.713,"quote_volume":21612114.7426},{"symbol":"AVAXUSDT","last":11.226,"change_pct":8.244,"quote_volume":431120847.208},{"symbol":"SEIUSDT","last":0.07324,"change_pct":-0.489,"quote_volume":48256785.53771},{"symbol":"RAYSOLUSDT","last":1.8817,"change_pct":1.385,"quote_volume":28114853.30192},{"symbol":"VELVETUSDT","last":0.05629,"change_pct":3.684,"quote_volume":3117151.53005},{"symbol":"HMSTRUSDT","last":0.0001681,"change_pct":0.598,"quote_volume":1244116.3190765},{"symbol":"JOEUSDT","last":0.0386,"change_pct":7.431,"quote_volume":2177898.19694},{"symbol":"MVLLUSDT","last":35.31,"change_pct":9.624,"quote_volume":25491232.1099},{"symbol":"MARSCOINUSDT","last":0.14996,"change_pct":-1.147,"quote_volume":120632137.45829},{"symbol":"AMZNUSDT","last":247,"change_pct":0.305,"quote_volume":22918420.4935},{"symbol":"IOTAUSDT","last":0.05124,"change_pct":-4.242,"quote_volume":15636427.767453},{"symbol":"CYPHUSDT","last":3.219,"change_pct":-1.136,"quote_volume":4071309.59243},{"symbol":"AXSUSDT","last":1.1411,"change_pct":4.439,"quote_volume":9010720.6115},{"symbol":"LQTYUSDT","last":0.2338,"change_pct":1.962,"quote_volume":1523805.4446},{"symbol":"EWZUSDT","last":36.62,"change_pct":1.3,"quote_volume":161380.9283},{"symbol":"FIGHTUSDT","last":0.00402,"change_pct":-3.133,"quote_volume":3936219.030921},{"symbol":"PORTALUSDT","last":0.01716,"change_pct":5.147,"quote_volume":2115817.201186},{"symbol":"ZECUSDT","last":1407.61,"change_pct":2.279,"quote_volume":2111522546.79},{"symbol":"FUSDT","last":0.003503,"change_pct":3.12,"quote_volume":1530926.299136},{"symbol":"GRAMUSDT","last":1.479,"change_pct":-4.023,"quote_volume":41154593.292},{"symbol":"STBLUSDT","last":0.02621,"change_pct":3.311,"quote_volume":1384446.6022},{"symbol":"STARUSDT","last":0.03613,"change_pct":-0.083,"quote_volume":2029646.97893},{"symbol":"OPNUSDT","last":0.05338,"change_pct":1.851,"quote_volume":6324550.39845},{"symbol":"MAGMAUSDT","last":0.1873,"change_pct":-3.014,"quote_volume":3605608.04473},{"symbol":"TAUSDT","last":0.05025,"change_pct":-1.083,"quote_volume":852576.86198},{"symbol":"ETHUSDT","last":2667.39,"change_pct":0.362,"quote_volume":9259294478.55},{"symbol":"PDDUSDT","last":77.83,"change_pct":-0.473,"quote_volume":439618.5331},{"symbol":"DYMUSDT","last":0.01941,"change_pct":4.299,"quote_volume":2105097.966692},{"symbol":"DOGSUSDT","last":4.805e-5,"change_pct":2.781,"quote_volume":1509405.49944712},{"symbol":"URNMUSDT","last":48.59,"change_pct":1.187,"quote_volume":442715.2947},{"symbol":"TEAMUSDT","last":176.16,"change_pct":-1.056,"quote_volume":335495.7405},{"symbol":"BASUSDT","last":0.02267,"change_pct":-0.74,"quote_volume":725513.075557},{"symbol":"SKDDUSDT","last":6.971,"change_pct":-3.1,"quote_volume":882401.57711},{"symbol":"BLUAIUSDT","last":0.010019,"change_pct":-0.408,"quote_volume":1616499.178235},{"symbol":"TRBUSDT","last":20.426,"change_pct":9.283,"quote_volume":18992364.081},{"symbol":"ALABUSDT","last":354.78,"change_pct":2.401,"quote_volume":2994444.7729},{"symbol":"SKUUUSDT","last":28.79,"change_pct":3.042,"quote_volume":1615866.0047},{"symbol":"SWARMSUSDT","last":0.00813,"change_pct":4.917,"quote_volume":1366453.401044},{"symbol":"SNXUSDT","last":0.2531,"change_pct":5.723,"quote_volume":6295789.67947},{"symbol":"MEWUSDT","last":0.0005619,"change_pct":21.729,"quote_volume":19970637.9545965},{"symbol":"PTBUSDT","last":0.0009318,"change_pct":6.638,"quote_volume":3402269.5494238},{"symbol":"BNBUSDT","last":759.44,"change_pct":0.424,"quote_volume":301253471.84},{"symbol":"WENUSDT","last":6.554,"change_pct":2.231,"quote_volume":326563.79967},{"symbol":"CARVUSDT","last":0.04209,"change_pct":2.759,"quote_volume":666964.50995},{"symbol":"ENSOUSDT","last":0.9696,"change_pct":-0.36,"quote_volume":1140644.39465},{"symbol":"TLMUSDT","last":0.001535,"change_pct":2.676,"quote_volume":1582230.627261},{"symbol":"ALLUSDT","last":0.6664,"change_pct":2.287,"quote_volume":1272634.9253},{"symbol":"LAYERUSDT","last":0.07762,"change_pct":-2.168,"quote_volume":2255078.799045},{"symbol":"MIRAUSDT","last":0.05234,"change_pct":4.89,"quote_volume":3547261.68215},{"symbol":"CUSDT","last":0.09186,"change_pct":2.305,"quote_volume":2065346.25863},{"symbol":"PIPPINUSDT","last":0.01779,"change_pct":3.13,"quote_volume":2578975.84627},{"symbol":"SSVUSDT","last":3.124,"change_pct":3.684,"quote_volume":2169603.99586},{"symbol":"ZMUSDT","last":88.68,"change_pct":1.546,"quote_volume":754828.7229},{"symbol":"OPENAIUSDT","last":1619.27,"change_pct":3.511,"quote_volume":24377085.0584},{"symbol":"ILVUSDT","last":3.894,"change_pct":5.243,"quote_volume":2081316.9584},{"symbol":"KAIAUSDT","last":0.03351,"change_pct":1.576,"quote_volume":1403406.38335},{"symbol":"MELANIAUSDT","last":0.10273,"change_pct":2.843,"quote_volume":1941910.160113},{"symbol":"CKBUSDT","last":0.0013044,"change_pct":2.346,"quote_volume":1272443.5667437},{"symbol":"CYBERUSDT","last":0.3233,"change_pct":-2.971,"quote_volume":2027124.69002},{"symbol":"COPPERUSDT","last":6.643,"change_pct":0.226,"quote_volume":11085025.3088},{"symbol":"KITEUSDT","last":0.13352,"change_pct":-2.018,"quote_volume":6480568.57684},{"symbol":"INJUSDT","last":7.584,"change_pct":4.377,"quote_volume":67082370.6015},{"symbol":"BTCUSDT","last":83155.9,"change_pct":0.3,"quote_volume":9858121771.74},{"symbol":"ZHIPUUSDT","last":80.31,"change_pct":2.02,"quote_volume":33108584.9524},{"symbol":"XVSUSDT","last":3.405,"change_pct":5.385,"quote_volume":1006569.6915},{"symbol":"PROMPTUSDT","last":0.02033,"change_pct":-1.835,"quote_volume":1096192.92591},{"symbol":"AMCUSDT","last":3.072,"change_pct":-6.112,"quote_volume":1939263.40937},{"symbol":"VRTUSDT","last":249.38,"change_pct":2.13,"quote_volume":655559.0799},{"symbol":"NEARUSDT","last":4.934,"change_pct":7.8,"quote_volume":760573556.206},{"symbol":"ARIAUSDT","last":0.03634,"change_pct":5.09,"quote_volume":1210157.08629},{"symbol":"UVXYUSDT","last":16.87,"change_pct":-2.316,"quote_volume":2469999.7863},{"symbol":"ORDERUSDT","last":0.04011,"change_pct":2.504,"quote_volume":888696.02283},{"symbol":"XPLUSDT","last":0.09533,"change_pct":0.137,"quote_volume":88065456.31854},{"symbol":"PLAYUSDT","last":0.03323,"change_pct":8.382,"quote_volume":3645027.98688},{"symbol":"RECALLUSDT","last":0.04819,"change_pct":6.497,"quote_volume":1168208.64533},{"symbol":"DOGEUSDT","last":0.09313,"change_pct":0.725,"quote_volume":452510284.35811},{"symbol":"1000FLOKIUSDT","last":0.02745,"change_pct":4.214,"quote_volume":6676035.00908},{"symbol":"OPUSDT","last":0.1295,"change_pct":0.38,"quote_volume":36406644.678421},{"symbol":"WCTUSDT","last":0.04124,"change_pct":2.946,"quote_volume":1315092.37263},{"symbol":"XNYUSDT","last":0.00683,"change_pct":1.864,"quote_volume":548410.652248},{"symbol":"1000CHEEMSUSDT","last":0.0005363,"change_pct":-0.223,"quote_volume":698290.8845519},{"symbol":"BCHUSDT","last":305.18,"change_pct":0.283,"quote_volume":103649649.63},{"symbol":"STRCUSDT","last":99.17,"change_pct":-0.141,"quote_volume":19591944.3613},{"symbol":"KOMAUSDT","last":0.019201,"change_pct":1.636,"quote_volume":1708664.900035},{"symbol":"EULUSDT","last":1.4025,"change_pct":1.198,"quote_volume":2867531.87012},{"symbol":"GALAUSDT","last":0.002225,"change_pct":4.657,"quote_volume":19423295.298953},{"symbol":"MOONSHOTUSDT","last":66.72,"change_pct":0.21,"quote_volume":668654.7314},{"symbol":"NVDLUSDT","last":36.56,"change_pct":-0.49,"quote_volume":528334.2824},{"symbol":"MUBARAKUSDT","last":0.06008,"change_pct":0.772,"quote_volume":52644473.4431},{"symbol":"HK0700USDT","last":427.99,"change_pct":-1.342,"quote_volume":3531125.5761},{"symbol":"TWSTUSDT","last":187.08,"change_pct":4.438,"quote_volume":610171.8185},{"symbol":"FILUSDT","last":1.055,"change_pct":3.34,"quote_volume":121496057.76888},{"symbol":"TACUSDT","last":0.001518,"change_pct":3.336,"quote_volume":2276426.808968},{"symbol":"CGPTUSDT","last":0.02119,"change_pct":1.777,"quote_volume":830067.60459},{"symbol":"REDUSDT","last":0.16,"change_pct":1.523,"quote_volume":2015158.6829},{"symbol":"ASTSUSDT","last":59.7,"change_pct":-1.922,"quote_volume":6804972.4231},{"symbol":"HOTUSDT","last":0.0004457,"change_pct":3.028,"quote_volume":1542104.1646062},{"symbol":"SKYUSDT","last":0.08154,"change_pct":5.267,"quote_volume":23911028.46364},{"symbol":"LLYUSDT","last":1188.13,"change_pct":0.098,"quote_volume":1984208.6447},{"symbol":"ICPUSDT","last":3.359,"change_pct":8.706,"quote_volume":110028130.995},{"symbol":"OGNUSDT","last":0.02007,"change_pct":4.314,"quote_volume":759061.73936},{"symbol":"XAGUSDT","last":61.15,"change_pct":0.675,"quote_volume":626144023.7589},{"symbol":"IDUSDT","last":0.03699,"change_pct":0.462,"quote_volume":2552601.8086},{"symbol":"SPELLUSDT","last":9.74e-5,"change_pct":1.458,"quote_volume":1821099.4164685},{"symbol":"JASMYUSDT","last":0.005239,"change_pct":5.924,"quote_volume":14515550.310406},{"symbol":"HIMSUSDT","last":28.64,"change_pct":-0.105,"quote_volume":2586651.9015},{"symbol":"HIVEUSDT","last":0.05549,"change_pct":1.723,"quote_volume":1024840.22746},{"symbol":"BANDUSDT","last":0.2191,"change_pct":2.527,"quote_volume":850486.9292},{"symbol":"BXUSDT","last":114.38,"change_pct":-0.183,"quote_volume":492837.7813},{"symbol":"WDCUSDT","last":452.93,"change_pct":0.459,"quote_volume":20608461.2019},{"symbol":"METUSDT","last":0.3328,"change_pct":7.32,"quote_volume":12261608.9199},{"symbol":"NOKUSDT","last":10.37,"change_pct":3.184,"quote_volume":3082189.5158},{"symbol":"NATGASUSDT","last":3.028,"change_pct":-3.505,"quote_volume":32377427.8084},{"symbol":"ANTHROPICUSDT","last":1997.74,"change_pct":-0.02,"quote_volume":7845425.5302},{"symbol":"AUCTIONUSDT","last":3.682,"change_pct":1.685,"quote_volume":1210882.56372},{"symbol":"IOTXUSDT","last":0.003365,"change_pct":2.435,"quote_volume":837875.619789},{"symbol":"DKNGUSDT","last":19.69,"change_pct":-6.947,"quote_volume":593022.3739},{"symbol":"CELRUSDT","last":0.003111,"change_pct":6.614,"quote_volume":4860436.539106},{"symbol":"ENJUSDT","last":0.02912,"change_pct":1.711,"quote_volume":4162294.86891},{"symbol":"AGPUUSDT","last":12.64,"change_pct":6.308,"quote_volume":733555.0075},{"symbol":"CRDOUSDT","last":191.61,"change_pct":1.167,"quote_volume":5137386.8074},{"symbol":"TAKEUSDT","last":0.05544,"change_pct":-6.113,"quote_volume":10371559.43892},{"symbol":"ANIMEUSDT","last":0.003274,"change_pct":2.217,"quote_volume":1371661.326759},{"symbol":"PYTHUSDT","last":0.07803,"change_pct":-1.861,"quote_volume":16308064.76781},{"symbol":"TWTUSDT","last":0.5932,"change_pct":3.273,"quote_volume":1829751.241},{"symbol":"RAMUSDT","last":13.87,"change_pct":1.985,"quote_volume":1675728.3227},{"symbol":"LABUSDT","last":0.05273,"change_pct":3.109,"quote_volume":12047020.35502},{"symbol":"SKLUSDT","last":0.004611,"change_pct":4.18,"quote_volume":1668481.714823},{"symbol":"BITOUSDT","last":11.19,"change_pct":0.449,"quote_volume":167729.6534},{"symbol":"DOTUSDT","last":1.2007,"change_pct":4.309,"quote_volume":62749928.38516},{"symbol":"LYNUSDT","last":0.03613,"change_pct":-10.636,"quote_volume":21039132.22698},{"symbol":"SUNUSDT","last":0.01702,"change_pct":-0.357,"quote_volume":1192126.625019},{"symbol":"ORCLUSDT","last":139.04,"change_pct":4.707,"quote_volume":54036364.9608},{"symbol":"CTKUSDT","last":0.1244,"change_pct":0.647,"quote_volume":305237.7691},{"symbol":"GRTUSDT","last":0.02884,"change_pct":-3.513,"quote_volume":13953527.8525},{"symbol":"TREEUSDT","last":0.04443,"change_pct":0.226,"quote_volume":1555523.32625},{"symbol":"SYNUSDT","last":0.16403,"change_pct":-5.13,"quote_volume":5248798.05242},{"symbol":"BANKUSDT","last":0.03184,"change_pct":2.314,"quote_volume":5913249.13336},{"symbol":"CLOUSDT","last":0.05991,"change_pct":4.409,"quote_volume":2981563.52269},{"symbol":"1000LUNCUSDT","last":0.05277,"change_pct":1.247,"quote_volume":3457587.73162},{"symbol":"BTWUSDT","last":1.4055,"change_pct":23.724,"quote_volume":178531612.16034},{"symbol":"ZKUSDT","last":0.012082,"change_pct":1.795,"quote_volume":4592215.608529},{"symbol":"AAOIUSDT","last":100.8,"change_pct":5.55,"quote_volume":48758661.9791},{"symbol":"FFUSDT","last":0.13113,"change_pct":11.373,"quote_volume":9649921.04493},{"symbol":"DELLUSDT","last":539.45,"change_pct":-0.159,"quote_volume":15910931.1448},{"symbol":"VTHOUSDT","last":0.000687,"change_pct":1.208,"quote_volume":5224168.3578346},{"symbol":"YFIUSDT","last":2401,"change_pct":3.224,"quote_volume":3591630.9},{"symbol":"MTLUSDT","last":0.317,"change_pct":2.061,"quote_volume":1505964.426},{"symbol":"RIFUSDT","last":0.08283,"change_pct":0.632,"quote_volume":2183373.76599},{"symbol":"PONSUSDT","last":0.5393,"change_pct":2.256,"quote_volume":97840365.1047},{"symbol":"XPDUSDT","last":1227.68,"change_pct":1.112,"quote_volume":5914657.2879},{"symbol":"SIRENUSDT","last":0.02269,"change_pct":-0.526,"quote_volume":3250687.33831},{"symbol":"KAVAUSDT","last":0.06893,"change_pct":1.682,"quote_volume":3788971.65716},{"symbol":"ETHWUSDT","last":0.2883,"change_pct":2.416,"quote_volume":695498.1749},{"symbol":"BSPUSDT","last":32.84,"change_pct":-2.696,"quote_volume":604694.1596},{"symbol":"BEAMXUSDT","last":0.002006,"change_pct":0.4,"quote_volume":1400599.410105},{"symbol":"CXMTUSDT","last":8.236,"change_pct":0.685,"quote_volume":9345378.00101},{"symbol":"STXUSDT","last":0.3116,"change_pct":1.598,"quote_volume":7464949.9679},{"symbol":"ORDIUSDT","last":4.572,"change_pct":1.804,"quote_volume":10368711.6821},{"symbol":"GUSDT","last":0.004846,"change_pct":1.657,"quote_volume":5945617.230126},{"symbol":"YGGUSDT","last":0.02615,"change_pct":2.831,"quote_volume":1325481.89943},{"symbol":"VIRTUALUSDT","last":0.7767,"change_pct":-1.422,"quote_volume":50549439.87078},{"symbol":"TRUTHUSDT","last":0.012925,"change_pct":0.178,"quote_volume":906861.551551},{"symbol":"GMEUSDT","last":24.14,"change_pct":0.835,"quote_volume":1992086.2396},{"symbol":"ROBOUSDT","last":0.00872,"change_pct":1.043,"quote_volume":2924721.53666},{"symbol":"SFPUSDT","last":0.2986,"change_pct":2.19,"quote_volume":635985.9506},{"symbol":"QNTUSDT","last":292.9,"change_pct":27.971,"quote_volume":1585639186.872},{"symbol":"ARXUSDT","last":0.257,"change_pct":1.381,"quote_volume":23250474.294},{"symbol":"SAMSUNGUSDT","last":198.87,"change_pct":-0.62,"quote_volume":169022607.7282},{"symbol":"ZSUSDT","last":198.37,"change_pct":-0.121,"quote_volume":1639037.5586},{"symbol":"NAORISUSDT","last":0.03414,"change_pct":-1.015,"quote_volume":910366.99834},{"symbol":"BRKBUSDT","last":503.54,"change_pct":-0.119,"quote_volume":361870.2471},{"symbol":"HUMAUSDT","last":0.029993,"change_pct":5.844,"quote_volume":4749320.289638},{"symbol":"FARTCOINUSDT","last":0.178,"change_pct":9.269,"quote_volume":44173027.16298},{"symbol":"MOODENGUSDT","last":0.04703,"change_pct":4.21,"quote_volume":4353874.33075},{"symbol":"DASHUSDT","last":60.54,"change_pct":1.001,"quote_volume":66003693.91},{"symbol":"RENDERUSDT","last":1.92,"change_pct":1.911,"quote_volume":23027340.2691},{"symbol":"BANANAS31USDT","last":0.00772,"change_pct":1.646,"quote_volume":944673.188341},{"symbol":"USELESSUSDT","last":0.23782,"change_pct":2.81,"quote_volume":62246646.43471},{"symbol":"ERAUSDT","last":0.06696,"change_pct":0.33,"quote_volume":2501262.87974},{"symbol":"INXUSDT","last":0.005832,"change_pct":0.241,"quote_volume":2132371.053143},{"symbol":"IBMUSDT","last":220.92,"change_pct":0.163,"quote_volume":9815127.2603},{"symbol":"ROSEUSDT","last":0.009075,"change_pct":7.524,"quote_volume":6939073.601166},{"symbol":"PARTIUSDT","last":0.02607,"change_pct":-0.191,"quote_volume":3554043.56705},{"symbol":"AIAUSDT","last":0.07088,"change_pct":-0.042,"quote_volume":1957114.62832},{"symbol":"EIGENUSDT","last":0.249,"change_pct":1.178,"quote_volume":16236108.03129},{"symbol":"GASUSDT","last":1.407,"change_pct":2.03,"quote_volume":1074186.3725},{"symbol":"TTWOUSDT","last":203.52,"change_pct":0.489,"quote_volume":623693.4676},{"symbol":"RPLUSDT","last":1.944,"change_pct":1.887,"quote_volume":2675846.4247},{"symbol":"ACTUSDT","last":0.010599,"change_pct":2.337,"quote_volume":968283.2648},{"symbol":"KSMUSDT","last":4.891,"change_pct":8.448,"quote_volume":2803097.699},{"symbol":"JTOUSDT","last":0.5577,"change_pct":3.527,"quote_volume":20888794.7546},{"symbol":"FOGOUSDT","last":0.005291,"change_pct":3.4,"quote_volume":3932982.506858},{"symbol":"MANTAUSDT","last":0.0678,"change_pct":2.743,"quote_volume":1565574.121632},{"symbol":"RAREUSDT","last":0.01824,"change_pct":6.979,"quote_volume":13456489.60591},{"symbol":"ICNTUSDT","last":0.0964,"change_pct":3.323,"quote_volume":681275.3131},{"symbol":"1000BONKUSDT","last":0.003735,"change_pct":9.788,"quote_volume":61671243.547049},{"symbol":"BERAUSDT","last":0.2488,"change_pct":19.558,"quote_volume":23350898.82792},{"symbol":"SKHYNIXUSDT","last":1316.36,"change_pct":1.197,"quote_volume":541555153.006},{"symbol":"NOTUSDT","last":0.0004853,"change_pct":-0.041,"quote_volume":2084385.7053467},{"symbol":"MINAUSDT","last":0.14108,"change_pct":-2.891,"quote_volume":11483068.77467},{"symbol":"HOMEUSDT","last":0.005866,"change_pct":1.876,"quote_volume":2359047.064225},{"symbol":"CSCOUSDT","last":106.99,"change_pct":0.404,"quote_volume":391149.3377},{"symbol":"GDXUSDT","last":89.2,"change_pct":0.974,"quote_volume":461784.3234},{"symbol":"CATUSDT","last":830.62,"change_pct":1.393,"quote_volume":112807.5696},{"symbol":"WLFIUSDT","last":0.05722,"change_pct":1.292,"quote_volume":17157265.58024},{"symbol":"MANTRAUSDT","last":0.00441,"change_pct":0.869,"quote_volume":1858750.37197},{"symbol":"MEUSDT","last":0.07613,"change_pct":0.581,"quote_volume":2934522.789012},{"symbol":"CIENUSDT","last":354.41,"change_pct":3.656,"quote_volume":914650.694},{"symbol":"OKLOUSDT","last":37.13,"change_pct":0.623,"quote_volume":399000.7244},{"symbol":"MEMEUSDT","last":0.0005975,"change_pct":3.053,"quote_volume":3035093.4201189},{"symbol":"SQQQUSDT","last":34.74,"change_pct":-1.391,"quote_volume":9784588.2769},{"symbol":"SNDKUSDT","last":1720.62,"change_pct":1.295,"quote_volume":1241328760.1316},{"symbol":"STXXUSDT","last":912.46,"change_pct":-0.519,"quote_volume":4463107.0153},{"symbol":"MOVEUSDT","last":0.008893,"change_pct":2.466,"quote_volume":2323432.24021},{"symbol":"NEIROUSDT","last":9.213e-5,"change_pct":5.472,"quote_volume":10963338.8182132},{"symbol":"HANMIUSDT","last":183.77,"change_pct":1.039,"quote_volume":303897.7464},{"symbol":"HK0992USDT","last":35.47,"change_pct":0.254,"quote_volume":341530.228},{"symbol":"BASEDUSDT","last":0.06701,"change_pct":3.061,"quote_volume":2263321.64929},{"symbol":"HEMIUSDT","last":0.006116,"change_pct":2.308,"quote_volume":6393694.261991},{"symbol":"BSBUSDT","last":0.09898,"change_pct":2.676,"quote_volume":2337907.87631},{"symbol":"VSTUSDT","last":141.89,"change_pct":2.352,"quote_volume":765498.3879},{"symbol":"XLMUSDT","last":0.21952,"change_pct":-2.401,"quote_volume":167077357.90986},{"symbol":"SAGAUSDT","last":0.02574,"change_pct":-5.088,"quote_volume":20210329.645606},{"symbol":"PANWUSDT","last":387.83,"change_pct":-0.559,"quote_volume":1271461.516},{"symbol":"DDOGUSDT","last":268.41,"change_pct":0.43,"quote_volume":240401.5971},{"symbol":"BABAUSDT","last":108.71,"change_pct":0.769,"quote_volume":11759428.8092},{"symbol":"COLLECTUSDT","last":0.01864,"change_pct":0.431,"quote_volume":1592039.33321},{"symbol":"4USDT","last":0.02072,"change_pct":-5.805,"quote_volume":6519539.714906},{"symbol":"BLURUSDT","last":0.0197,"change_pct":2.178,"quote_volume":1690457.67263},{"symbol":"POPCATUSDT","last":0.05354,"change_pct":4.489,"quote_volume":3001099.97485},{"symbol":"MERLUSDT","last":0.03006,"change_pct":12.164,"quote_volume":2469608.7025},{"symbol":"ACNUSDT","last":176.4,"change_pct":0.227,"quote_volume":722656.0856},{"symbol":"DIAUSDT","last":0.1611,"change_pct":2.742,"quote_volume":1456212.6551},{"symbol":"GPROUSDT","last":1.324,"change_pct":2.636,"quote_volume":1039546.37413},{"symbol":"SLXUSDT","last":0.06271,"change_pct":-0.35,"quote_volume":2976083.6761},{"symbol":"AIOUSDT","last":0.03909,"change_pct":3.77,"quote_volume":977557.30543},{"symbol":"TRXUSDT","last":0.33498,"change_pct":0.341,"quote_volume":30300040.70774},{"symbol":"RKLBUSDT","last":70.02,"change_pct":-2.411,"quote_volume":24712306.4399},{"symbol":"UBUSDT","last":0.15061,"change_pct":2.212,"quote_volume":5197264.71316},{"symbol":"OPGUSDT","last":0.1243,"change_pct":1.885,"quote_volume":2750069.5444},{"symbol":"SHOPUSDT","last":148.3,"change_pct":3.144,"quote_volume":325060.7269},{"symbol":"ACEUSDT","last":0.17901,"change_pct":-1.47,"quote_volume":10190821.991485},{"symbol":"OGUSDT","last":2.788,"change_pct":-0.924,"quote_volume":2361890.2227},{"symbol":"PIXELUSDT","last":0.005708,"change_pct":2.294,"quote_volume":2295272.776836},{"symbol":"EGLDUSDT","last":4.422,"change_pct":-1.69,"quote_volume":5073519.227},{"symbol":"INITUSDT","last":0.1025,"change_pct":18.538,"quote_volume":35932308.44643},{"symbol":"USUSDT","last":0.018305,"change_pct":-42.365,"quote_volume":106242900.768889},{"symbol":"ARMUSDT","last":292.99,"change_pct":3.93,"quote_volume":29848858.5214},{"symbol":"QCOMUSDT","last":183.55,"change_pct":-1.861,"quote_volume":16680892.1895},{"symbol":"CRMUSDT","last":226.36,"change_pct":-0.536,"quote_volume":644348.0272},{"symbol":"SONICUSDT","last":0.02672,"change_pct":4.497,"quote_volume":719404.864637},{"symbol":"BILLUSDT","last":0.01134,"change_pct":0.621,"quote_volume":3175891.8119},{"symbol":"DRAMUSDT","last":60.77,"change_pct":1.098,"quote_volume":84948819.8607},{"symbol":"AINUSDT","last":0.02368,"change_pct":1.413,"quote_volume":5243002.63869},{"symbol":"HOLOUSDT","last":0.06404,"change_pct":3.894,"quote_volume":1957810.71849},{"symbol":"JELLYJELLYUSDT","last":0.05621,"change_pct":0.789,"quote_volume":1154017.57354},{"symbol":"WMTUSDT","last":107.01,"change_pct":-1.672,"quote_volume":1017928.72},{"symbol":"CFXUSDT","last":0.05463,"change_pct":3.998,"quote_volume":4435575.80344},{"symbol":"1000SHIBUSDT","last":0.005736,"change_pct":3.258,"quote_volume":42109804.933927},{"symbol":"ZROUSDT","last":1.7821,"change_pct":19.452,"quote_volume":66933795.53034},{"symbol":"POWRUSDT","last":0.0657,"change_pct":-1.588,"quote_volume":1616297.34312},{"symbol":"ZRXUSDT","last":0.1186,"change_pct":0.679,"quote_volume":1359995.2017},{"symbol":"PENGUUSDT","last":0.009826,"change_pct":8.037,"quote_volume":98546107.49167},{"symbol":"ZAMAUSDT","last":0.07315,"change_pct":-5.613,"quote_volume":16694111.19353},{"symbol":"BICOUSDT","last":0.02083,"change_pct":4.673,"quote_volume":2838044.0335},{"symbol":"WUSDT","last":0.013376,"change_pct":-1.131,"quote_volume":12794381.1936869},{"symbol":"NBISUSDT","last":239.59,"change_pct":4.693,"quote_volume":61446152.304},{"symbol":"FLOWUSDT","last":0.03084,"change_pct":3.421,"quote_volume":3326140.189332},{"symbol":"CTSIUSDT","last":0.02848,"change_pct":1.823,"quote_volume":840810.18408},{"symbol":"TRUSTUSDT","last":0.06143,"change_pct":2.76,"quote_volume":1253986.17824},{"symbol":"GRVTUSDT","last":0.2023,"change_pct":-0.785,"quote_volume":3798819.711},{"symbol":"BNTUSDT","last":0.3485,"change_pct":-0.712,"quote_volume":1090042.4358},{"symbol":"SUSDT","last":0.03741,"change_pct":0.295,"quote_volume":4211905.16466},{"symbol":"AAPLUSDT","last":330.08,"change_pct":-2.297,"quote_volume":52276511.9093},{"symbol":"HYPEUSDT","last":85.982,"change_pct":-0.373,"quote_volume":613568667.55501},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.414,"quote_volume":984845.9321},{"symbol":"JCTUSDT","last":0.001624,"change_pct":1.5,"quote_volume":1865244.465435},{"symbol":"ZHONGJIUSDT","last":136.54,"change_pct":1.812,"quote_volume":9070023.8344},{"symbol":"LRCXUSDT","last":322.16,"change_pct":3.19,"quote_volume":1704732.0522},{"symbol":"XTZUSDT","last":0.3168,"change_pct":3.631,"quote_volume":3125615.13307},{"symbol":"IWMUSDT","last":279.97,"change_pct":0.157,"quote_volume":500105.9159},{"symbol":"ATOMUSDT","last":1.711,"change_pct":1.004,"quote_volume":29289030.501},{"symbol":"API3USDT","last":0.281,"change_pct":5.758,"quote_volume":5056374.5415},{"symbol":"QUSDT","last":0.022864,"change_pct":-2.847,"quote_volume":55249272.052976},{"symbol":"ADBEUSDT","last":233.62,"change_pct":1.06,"quote_volume":474898.6404},{"symbol":"DOODUSDT","last":0.001859,"change_pct":8.777,"quote_volume":3522890.401671},{"symbol":"OURAUSDT","last":50.16,"change_pct":7.917,"quote_volume":3149053.0797},{"symbol":"SHELLUSDT","last":0.02482,"change_pct":0.202,"quote_volume":890164.30144},{"symbol":"CVCUSDT","last":0.02997,"change_pct":2.182,"quote_volume":2304689.06744},{"symbol":"HBARUSDT","last":0.10304,"change_pct":-12.708,"quote_volume":377588376.47455},{"symbol":"AUSDT","last":0.09446,"change_pct":1.417,"quote_volume":4125588.47424},{"symbol":"JPMUSDT","last":336.43,"change_pct":-0.178,"quote_volume":548886.9027},{"symbol":"ARPAUSDT","last":0.010806,"change_pct":0.409,"quote_volume":1028051.601811},{"symbol":"IRENUSDT","last":41.61,"change_pct":0.193,"quote_volume":8200633.068},{"symbol":"SAFEUSDT","last":0.10803,"change_pct":2.243,"quote_volume":705324.03381},{"symbol":"BSVUSDT","last":19.9,"change_pct":-0.748,"quote_volume":2624131.574},{"symbol":"VVVUSDT","last":26.842,"change_pct":2.111,"quote_volume":33971664.35769},{"symbol":"DRIFTUSDT","last":0.01946,"change_pct":0.154,"quote_volume":3241734.06968},{"symbol":"DUSKUSDT","last":0.08305,"change_pct":2.19,"quote_volume":3108575.66841},{"symbol":"MSFTUSDT","last":509.89,"change_pct":0.358,"quote_volume":21691686.7815},{"symbol":"SIGNUSDT","last":0.012445,"change_pct":5.969,"quote_volume":2203447.876865},{"symbol":"RVNUSDT","last":0.002323,"change_pct":3.613,"quote_volume":2419371.428946},{"symbol":"TRUMPUSDT","last":2.047,"change_pct":4.867,"quote_volume":106544760.45449},{"symbol":"CRMLUSDT","last":7.39,"change_pct":-4.163,"quote_volume":1009479.80621},{"symbol":"MANAUSDT","last":0.08775,"change_pct":0.435,"quote_volume":5484633.06351},{"symbol":"TUSDT","last":0.005401,"change_pct":3.626,"quote_volume":3556771.003373},{"symbol":"ZKPUSDT","last":0.04805,"change_pct":1.222,"quote_volume":1403126.24628},{"symbol":"SOPHUSDT","last":0.003534,"change_pct":1,"quote_volume":4921455.328844},{"symbol":"CTRUSDT","last":0.012574,"change_pct":3.074,"quote_volume":737902.452887},{"symbol":"SQDUSDT","last":0.02962,"change_pct":3.278,"quote_volume":1401648.64059},{"symbol":"FHEUSDT","last":0.02273,"change_pct":1.974,"quote_volume":965826.4325},{"symbol":"MINIMAXUSDT","last":31.72,"change_pct":0.38,"quote_volume":18989029.527},{"symbol":"SOXSUSDT","last":33.77,"change_pct":-4.226,"quote_volume":255439664.8728},{"symbol":"1INCHUSDT","last":0.10085,"change_pct":2.054,"quote_volume":5208234.13194},{"symbol":"MMTUSDT","last":0.1787,"change_pct":0.563,"quote_volume":3558596.9866},{"symbol":"MUSDT","last":1.0456,"change_pct":-5.307,"quote_volume":2386407.839},{"symbol":"TXNUSDT","last":279.83,"change_pct":0.927,"quote_volume":340347.3095},{"symbol":"USTCUSDT","last":0.005707,"change_pct":0.777,"quote_volume":882183.293187},{"symbol":"GOOGLUSDT","last":341.28,"change_pct":-0.254,"quote_volume":83173526.5789},{"symbol":"ALLOUSDT","last":0.28439,"change_pct":2.262,"quote_volume":5386699.29696},{"symbol":"1000CATUSDT","last":0.002243,"change_pct":1.127,"quote_volume":772715.897254},{"symbol":"BANANAUSDT","last":4.019,"change_pct":1.209,"quote_volume":1996898.0806},{"symbol":"SPXUSDT","last":0.4197,"change_pct":4.925,"quote_volume":8574095.0134},{"symbol":"MDBUSDT","last":336.87,"change_pct":-0.113,"quote_volume":3943942.0624},{"symbol":"CETUSUSDT","last":0.02793,"change_pct":2.949,"quote_volume":987252.94133},{"symbol":"CCUSDT","last":0.12786,"change_pct":-3.72,"quote_volume":11745099.25727},{"symbol":"CELOUSDT","last":0.09889,"change_pct":-2.773,"quote_volume":81211442.433416},{"symbol":"AEROUSDT","last":0.8056,"change_pct":-0.445,"quote_volume":34013052.896},{"symbol":"LUMIAUSDT","last":0.08578,"change_pct":2.216,"quote_volume":5336279.978765},{"symbol":"CROSSUSDT","last":0.1342,"change_pct":-1.994,"quote_volume":3525323.59416},{"symbol":"COTIUSDT","last":0.013026,"change_pct":1.456,"quote_volume":18813680.816266},{"symbol":"INUSDT","last":0.03782,"change_pct":1.721,"quote_volume":2034327.30108},{"symbol":"LIGHTUSDT","last":0.18,"change_pct":-0.166,"quote_volume":2832390.5034},{"symbol":"SAPIENUSDT","last":0.07414,"change_pct":1.256,"quote_volume":842655.76258},{"symbol":"XLEUSDT","last":61.72,"change_pct":-0.851,"quote_volume":161957.2701},{"symbol":"WETUSDT","last":0.06472,"change_pct":2.421,"quote_volume":725676.65435},{"symbol":"WLDUSDT","last":0.486,"change_pct":3.338,"quote_volume":330372417.7167},{"symbol":"TOWNSUSDT","last":0.002034,"change_pct":1.144,"quote_volume":738331.886469},{"symbol":"EVAAUSDT","last":0.6476,"change_pct":-4.47,"quote_volume":2959216.19378},{"symbol":"BNCUSDT","last":5.815,"change_pct":3.507,"quote_volume":15718648.63633},{"symbol":"KUAISHOUUSDT","last":3.906,"change_pct":0.93,"quote_volume":399739.72365},{"symbol":"PEOPLEUSDT","last":0.009256,"change_pct":1.972,"quote_volume":8480708.616825},{"symbol":"AVGOUSDT","last":355.68,"change_pct":1.894,"quote_volume":54894599.0066},{"symbol":"NEWTUSDT","last":0.04795,"change_pct":1.31,"quote_volume":880589.20908},{"symbol":"SOXLUSDT","last":145.12,"change_pct":4.283,"quote_volume":1487326997.4221},{"symbol":"CHIPUSDT","last":0.04386,"change_pct":3.249,"quote_volume":10041324.57432},{"symbol":"CBRSUSDT","last":192.09,"change_pct":-2.7,"quote_volume":45687796.9826},{"symbol":"FWDIUSDT","last":8.048,"change_pct":0.915,"quote_volume":1125666.14123},{"symbol":"ZETAUSDT","last":0.05164,"change_pct":1.995,"quote_volume":4298120.5666},{"symbol":"AAVEUSDT","last":159.55,"change_pct":8.648,"quote_volume":437932498.34},{"symbol":"TOSHIUSDT","last":0.0001274,"change_pct":7.149,"quote_volume":2747517.1463106},{"symbol":"MYXUSDT","last":0.07326,"change_pct":1.188,"quote_volume":3597709.36516},{"symbol":"XAUTUSDT","last":4179.19,"change_pct":1.016,"quote_volume":42922756.3},{"symbol":"HYUNDAIUSDT","last":256.42,"change_pct":0.333,"quote_volume":658408.2259},{"symbol":"SKHYUSDT","last":185.85,"change_pct":1.546,"quote_volume":220331126.4855},{"symbol":"FLUIDUSDT","last":1.461,"change_pct":5.487,"quote_volume":1361627.4868},{"symbol":"PRLUSDT","last":0.1169,"change_pct":3.543,"quote_volume":1234698.827},{"symbol":"THETAUSDT","last":0.2221,"change_pct":1.834,"quote_volume":3169609.6354},{"symbol":"AXLUSDT","last":0.05166,"change_pct":1.954,"quote_volume":1578547.627278},{"symbol":"TAOUSDT","last":299.96,"change_pct":0.637,"quote_volume":207001734.99},{"symbol":"BROCCOLI714USDT","last":0.02577,"change_pct":-0.502,"quote_volume":4302708.43214},{"symbol":"BOMEUSDT","last":0.0009951,"change_pct":3.473,"quote_volume":11688040.7216783},{"symbol":"EPICUSDT","last":0.5288,"change_pct":10.813,"quote_volume":3081978.76128},{"symbol":"ALGOUSDT","last":0.12482,"change_pct":-7.073,"quote_volume":72849001.123717},{"symbol":"TBTUSDT","last":41.73,"change_pct":0.724,"quote_volume":350481.9489},{"symbol":"APPUSDT","last":306.78,"change_pct":-0.525,"quote_volume":1263937.3873},{"symbol":"MRVLUSDT","last":262.64,"change_pct":4.901,"quote_volume":58328836.0566},{"symbol":"RSRUSDT","last":0.001664,"change_pct":2.907,"quote_volume":2291113.141991},{"symbol":"USUALUSDT","last":0.013607,"change_pct":-2.647,"quote_volume":2262080.065863},{"symbol":"FLEXUSDT","last":114.17,"change_pct":1.683,"quote_volume":189983.0208},{"symbol":"GLMUSDT","last":0.12444,"change_pct":1.294,"quote_volume":658382.96665},{"symbol":"NMRUSDT","last":11.653,"change_pct":-19.778,"quote_volume":189866755.5515},{"symbol":"MARAUSDT","last":12.01,"change_pct":-0.662,"quote_volume":386926.0364},{"symbol":"COINUSDT","last":189.03,"change_pct":-1.223,"quote_volume":44740003.3567},{"symbol":"AVAUSDT","last":0.2428,"change_pct":0.622,"quote_volume":2720768.64812},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.019,"quote_volume":9299690.2667},{"symbol":"GIGADEVUSDT","last":57.34,"change_pct":-0.607,"quote_volume":2295676.1948},{"symbol":"BROCCOLIF3BUSDT","last":0.007527,"change_pct":1.047,"quote_volume":736733.702409},{"symbol":"COSTUSDT","last":924.22,"change_pct":0.158,"quote_volume":660485.3642},{"symbol":"MORPHOUSDT","last":2.52,"change_pct":3.836,"quote_volume":19606249.45127},{"symbol":"TSMUSDT","last":454.93,"change_pct":1.416,"quote_volume":11089553.5913},{"symbol":"EWYUSDT","last":184.88,"change_pct":0.402,"quote_volume":61997620.3649},{"symbol":"PLTRUSDT","last":187.13,"change_pct":0.177,"quote_volume":14848258.8827},{"symbol":"VELODROMEUSDT","last":0.03463,"change_pct":0.698,"quote_volume":1705920.62571},{"symbol":"TERUSDT","last":400.93,"change_pct":1.189,"quote_volume":1001425.5012},{"symbol":"STOUSDT","last":0.04461,"change_pct":4.326,"quote_volume":1537028.1847},{"symbol":"KSTRUSDT","last":22.53,"change_pct":-1.228,"quote_volume":1166670.7451},{"symbol":"GLWUSDT","last":158.77,"change_pct":5.642,"quote_volume":29337652.148},{"symbol":"SENTUSDT","last":0.02066,"change_pct":0.291,"quote_volume":2617299.90474},{"symbol":"ZBTUSDT","last":0.08659,"change_pct":3.601,"quote_volume":2199610.50811},{"symbol":"FORMUSDT","last":0.2873,"change_pct":-0.312,"quote_volume":4557360.98808},{"symbol":"POLYXUSDT","last":0.04266,"change_pct":1.838,"quote_volume":1554234.56724},{"symbol":"VETUSDT","last":0.008783,"change_pct":0.908,"quote_volume":8311832.579307},{"symbol":"TENCENTUSDT","last":54.51,"change_pct":-1.429,"quote_volume":1414954.8088},{"symbol":"KOUSDT","last":87.17,"change_pct":-0.354,"quote_volume":400681.8253},{"symbol":"XAIUSDT","last":0.00925,"change_pct":2.142,"quote_volume":3922535.552228},{"symbol":"BULLAUSDT","last":0.08005,"change_pct":-2.091,"quote_volume":3163068.908285},{"symbol":"NILUSDT","last":0.07974,"change_pct":-1.312,"quote_volume":23750206.284092},{"symbol":"IOUSDT","last":0.1575,"change_pct":2.941,"quote_volume":3471997.286},{"symbol":"AIXBTUSDT","last":0.02262,"change_pct":2.353,"quote_volume":3445775.26347},{"symbol":"RAVEUSDT","last":0.196,"change_pct":6.812,"quote_volume":20251534.0201},{"symbol":"BREVUSDT","last":0.08611,"change_pct":3.734,"quote_volume":906341.05827},{"symbol":"CRWDUSDT","last":263.35,"change_pct":1.904,"quote_volume":3955939.5603},{"symbol":"BMTUSDT","last":0.01856,"change_pct":1.81,"quote_volume":851527.0061},{"symbol":"PROVEUSDT","last":0.2368,"change_pct":6.475,"quote_volume":4964503.76731},{"symbol":"SLPUSDT","last":0.0006574,"change_pct":1.859,"quote_volume":758087.1013197},{"symbol":"BUSDT","last":0.1752,"change_pct":2.038,"quote_volume":1161105.6362},{"symbol":"CFGUSDT","last":0.152,"change_pct":0.132,"quote_volume":6627063.7837},{"symbol":"BLESSUSDT","last":0.008571,"change_pct":2.365,"quote_volume":2751281.026328},{"symbol":"AGLDUSDT","last":0.2058,"change_pct":-3.832,"quote_volume":2063106.8733},{"symbol":"NOWUSDT","last":130.15,"change_pct":-0.793,"quote_volume":1426172.4696},{"symbol":"SUIUSDT","last":1.149,"change_pct":3.551,"quote_volume":425610813.07841},{"symbol":"LITEUSDT","last":973.64,"change_pct":6.554,"quote_volume":78502320.8212},{"symbol":"C98USDT","last":0.01598,"change_pct":2.239,"quote_volume":1366664.48001},{"symbol":"EBAYUSDT","last":105.62,"change_pct":-1.758,"quote_volume":177994.9985},{"symbol":"DATAIPUSDT","last":0.2213,"change_pct":1.374,"quote_volume":5372152.3902},{"symbol":"BRETTUSDT","last":0.005627,"change_pct":3.476,"quote_volume":1404911.566105},{"symbol":"XOMUSDT","last":161.41,"change_pct":-0.896,"quote_volume":115076.6622},{"symbol":"BRUSDT","last":0.7987,"change_pct":-7.099,"quote_volume":20649833.28532},{"symbol":"BIRBUSDT","last":0.06617,"change_pct":4.567,"quote_volume":1053376.74426},{"symbol":"ONDSUSDT","last":7.504,"change_pct":-2.203,"quote_volume":576123.55304},{"symbol":"SUSHIUSDT","last":0.2655,"change_pct":8.235,"quote_volume":9323517.1666},{"symbol":"NKEUSDT","last":36.05,"change_pct":-2.038,"quote_volume":645775.5447},{"symbol":"BTRUSDT","last":0.04723,"change_pct":0.532,"quote_volume":3163133.93144},{"symbol":"GUNUSDT","last":0.002938,"change_pct":0.376,"quote_volume":1346463.415144},{"symbol":"ORCAUSDT","last":1.58,"change_pct":-1.985,"quote_volume":4488922.599},{"symbol":"ETHFIUSDT","last":0.7708,"change_pct":14.091,"quote_volume":80405617.10623},{"symbol":"JUPUSDT","last":0.327,"change_pct":1.144,"quote_volume":32449325.7405},{"symbol":"2ZUSDT","last":0.06575,"change_pct":0.168,"quote_volume":10459610.85933},{"symbol":"RONINUSDT","last":0.06294,"change_pct":5.533,"quote_volume":1207021.264092},{"symbol":"NETUSDT","last":353.45,"change_pct":0.065,"quote_volume":324669.5838},{"symbol":"METAUSDT","last":739.05,"change_pct":3.245,"quote_volume":99513602.8752},{"symbol":"BATUSDT","last":0.08987,"change_pct":1.755,"quote_volume":2109783.320771},{"symbol":"ALPINEUSDT","last":0.3507,"change_pct":0.747,"quote_volume":512022.41876},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.02,"change_pct":-1.765,"quote_volume":2603648.5604},{"symbol":"GRASSUSDT","last":0.7269,"change_pct":18.6,"quote_volume":185940599.60687},{"symbol":"ONGUSDT","last":0.08951,"change_pct":3.122,"quote_volume":5625685.35241},{"symbol":"SPYUSDT","last":766.21,"change_pct":0.186,"quote_volume":66967013.5704},{"symbol":"TZAUSDT","last":46.57,"change_pct":-0.385,"quote_volume":309233.6782},{"symbol":"BWETUSDT","last":723.17,"change_pct":0.58,"quote_volume":768555.3568},{"symbol":"CYSUSDT","last":0.1587,"change_pct":3.455,"quote_volume":3374495.3541},{"symbol":"UMAUSDT","last":0.41,"change_pct":2.654,"quote_volume":1000798.5519},{"symbol":"ATUSDT","last":0.1509,"change_pct":4.357,"quote_volume":1001476.28701},{"symbol":"GENIUSUSDT","last":0.3114,"change_pct":-1.425,"quote_volume":5135351.1706},{"symbol":"HK1810USDT","last":25.17,"change_pct":-0.749,"quote_volume":6692956.6059},{"symbol":"VUSDT","last":366.63,"change_pct":-0.324,"quote_volume":171488.9326},{"symbol":"TEMUSDT","last":82.4,"change_pct":-2.381,"quote_volume":944441.9002},{"symbol":"ZORAUSDT","last":0.007755,"change_pct":1.253,"quote_volume":2699903.91654},{"symbol":"OPENUSDT","last":0.129,"change_pct":1.575,"quote_volume":1750691.152},{"symbol":"1MBABYDOGEUSDT","last":0.0004123,"change_pct":0.316,"quote_volume":1389010.1226748},{"symbol":"ADAUSDT","last":0.2434,"change_pct":1.164,"quote_volume":200412771.0124},{"symbol":"XBIUSDT","last":157.24,"change_pct":0.383,"quote_volume":269684.4886},{"symbol":"CHZUSDT","last":0.01607,"change_pct":4.486,"quote_volume":9087417.78417},{"symbol":"ANKRUSDT","last":0.004824,"change_pct":-0.166,"quote_volume":1316640.113676},{"symbol":"EWJUSDT","last":97.36,"change_pct":1.027,"quote_volume":1145757.3846},{"symbol":"RUMUSDT","last":7.79,"change_pct":-3.589,"quote_volume":150451.4926},{"symbol":"CLUSDT","last":89.74,"change_pct":-4.461,"quote_volume":1373662609.046},{"symbol":"ALCHUSDT","last":0.05469,"change_pct":2.339,"quote_volume":738200.70206},{"symbol":"SOONUSDT","last":0.4236,"change_pct":43.302,"quote_volume":208437246.964},{"symbol":"SXTUSDT","last":0.009296,"change_pct":3.53,"quote_volume":1598190.163569},{"symbol":"APEUSDT","last":0.1479,"change_pct":2.851,"quote_volume":8914964.5879},{"symbol":"GTLBUSDT","last":46.74,"change_pct":1.344,"quote_volume":209776.7317},{"symbol":"ONUSDT","last":0.1143,"change_pct":2.419,"quote_volume":1738969.6765},{"symbol":"ASMLUSDT","last":1828.53,"change_pct":3.991,"quote_volume":2704840.96},{"symbol":"UNIUSDT","last":8.737,"change_pct":2.092,"quote_volume":397684489.32},{"symbol":"ZENUSDT","last":6.889,"change_pct":4.521,"quote_volume":15389076.672},{"symbol":"CHRUSDT","last":0.02196,"change_pct":4.571,"quote_volume":2414291.183},{"symbol":"BARDUSDT","last":0.1355,"change_pct":1.119,"quote_volume":1221623.7193},{"symbol":"BABYUSDT","last":0.01396,"change_pct":6.891,"quote_volume":7412826.15199},{"symbol":"MUUUSDT","last":36.95,"change_pct":3.763,"quote_volume":65893277.2627},{"symbol":"STRKUSDT","last":0.04235,"change_pct":4.028,"quote_volume":23102083.249886},{"symbol":"AIGENSYNUSDT","last":0.02029,"change_pct":1.857,"quote_volume":1351690.10416},{"symbol":"RIVNUSDT","last":15.02,"change_pct":1.486,"quote_volume":461117.9867},{"symbol":"GIGGLEUSDT","last":37.21,"change_pct":2.762,"quote_volume":8808489.1502},{"symbol":"NEOUSDT","last":2.514,"change_pct":1.988,"quote_volume":2990620.906},{"symbol":"XVGUSDT","last":0.003134,"change_pct":1.523,"quote_volume":2391655.059752},{"symbol":"SMHUSDT","last":606.29,"change_pct":1.503,"quote_volume":372534.1972},{"symbol":"KATUSDT","last":0.004872,"change_pct":2.396,"quote_volume":1497251.2355},{"symbol":"SAHARAUSDT","last":0.00908,"change_pct":1.498,"quote_volume":2871025.135327},{"symbol":"POPMARTUSDT","last":19.44,"change_pct":-0.968,"quote_volume":296750.0432},{"symbol":"PENDLEUSDT","last":2.3224,"change_pct":0.385,"quote_volume":19943995.1095},{"symbol":"ASTERUSDT","last":0.7455,"change_pct":6.576,"quote_volume":79427323.8794},{"symbol":"XANUSDT","last":0.012286,"change_pct":5.098,"quote_volume":1924131.422491},{"symbol":"HK0625USDT","last":30.71,"change_pct":-1.063,"quote_volume":1499322.7538},{"symbol":"AKEUSDT","last":0.031025,"change_pct":0.444,"quote_volume":34359896.051988},{"symbol":"1000PEPEUSDT","last":0.0042537,"change_pct":2.561,"quote_volume":237526494.8399844},{"symbol":"SYRUPUSDT","last":0.23383,"change_pct":3.268,"quote_volume":32475991.82189},{"symbol":"TURBOUSDT","last":0.0010062,"change_pct":2.789,"quote_volume":2447163.0901357},{"symbol":"MITOUSDT","last":0.0151,"change_pct":0.734,"quote_volume":1416070.84607},{"symbol":"WALUSDT","last":0.03323,"change_pct":2.026,"quote_volume":1983021.33282},{"symbol":"COWUSDT","last":0.1619,"change_pct":4.722,"quote_volume":4467970.6877},{"symbol":"ARCUSDT","last":0.073,"change_pct":4.705,"quote_volume":2450101.40218},{"symbol":"JSTUSDT","last":0.12587,"change_pct":-2.373,"quote_volume":6372063.78071},{"symbol":"BEUSDT","last":292.52,"change_pct":11.969,"quote_volume":60055069.4984},{"symbol":"ONDOUSDT","last":0.4967,"change_pct":-0.321,"quote_volume":200286534.16816},{"symbol":"GRIFFAINUSDT","last":0.016647,"change_pct":-1.625,"quote_volume":1258797.133506},{"symbol":"RLCUSDT","last":0.3396,"change_pct":2.074,"quote_volume":1239917.9241},{"symbol":"FLOCKUSDT","last":0.06348,"change_pct":-0.704,"quote_volume":6741941.9696},{"symbol":"USDBRLUSDT","last":5.2043,"change_pct":-0.264,"quote_volume":535070.28482},{"symbol":"XRPUSDT","last":1.4906,"change_pct":0.818,"quote_volume":1325913935.1401},{"symbol":"HAEDALUSDT","last":0.01932,"change_pct":-4.262,"quote_volume":2620229.27024},{"symbol":"PAXGUSDT","last":4186.58,"change_pct":1.068,"quote_volume":77226874.0573},{"symbol":"PLUMEUSDT","last":0.01761,"change_pct":1.557,"quote_volume":9520853.14404},{"symbol":"ONEUSDT","last":0.002313,"change_pct":1.252,"quote_volume":52234051.3577083},{"symbol":"BIGTIMEUSDT","last":0.008818,"change_pct":1.356,"quote_volume":2347166.413275},{"symbol":"TRIAUSDT","last":0.004494,"change_pct":9.663,"quote_volume":5908565.677629},{"symbol":"ZEREBROUSDT","last":0.031838,"change_pct":1.305,"quote_volume":1221661.532834},{"symbol":"BOTUSDT","last":26.54,"change_pct":-1.776,"quote_volume":575622.1554},{"symbol":"UNITREEUSDT","last":67.67,"change_pct":-0.044,"quote_volume":10903064.5459},{"symbol":"SHAZUSDT","last":53.98,"change_pct":2.196,"quote_volume":1653124.0021},{"symbol":"AGTUSDT","last":0.017721,"change_pct":-1.872,"quote_volume":970558.058112},{"symbol":"MUUSDT","last":1070.54,"change_pct":1.912,"quote_volume":335496788.8538},{"symbol":"LYTEUSDT","last":24.56,"change_pct":2.333,"quote_volume":208008.9791},{"symbol":"SOMIUSDT","last":0.2014,"change_pct":4.298,"quote_volume":1664213.1641},{"symbol":"METISUSDT","last":3.383,"change_pct":-0.206,"quote_volume":2800128.0868},{"symbol":"DODOXUSDT","last":0.01836,"change_pct":-0.805,"quote_volume":1573853.167535},{"symbol":"ZILUSDT","last":0.003514,"change_pct":0.486,"quote_volume":1900532.336055},{"symbol":"MAGICUSDT","last":0.05086,"change_pct":-4.002,"quote_volume":2762674.147583},{"symbol":"SANDUSDT","last":0.04386,"change_pct":4.429,"quote_volume":10088268.19695},{"symbol":"TIAUSDT","last":0.44,"change_pct":2.924,"quote_volume":44108353.9805},{"symbol":"SKYAIUSDT","last":0.03987,"change_pct":2.074,"quote_volume":1869780.26844},{"symbol":"BBXUSDT","last":8.724,"change_pct":0.149,"quote_volume":3606601.55779},{"symbol":"WAXPUSDT","last":0.006098,"change_pct":3.796,"quote_volume":1249264.438582},{"symbol":"PUNDIXUSDT","last":0.11821,"change_pct":3.994,"quote_volume":793092.33287},{"symbol":"LPTUSDT","last":1.703,"change_pct":3.337,"quote_volume":2424218.914},{"symbol":"ARKMUSDT","last":0.129,"change_pct":0.624,"quote_volume":3574222.7767},{"symbol":"MONUSDT","last":0.02661,"change_pct":-0.894,"quote_volume":27062643.16233},{"symbol":"TSTUSDT","last":0.01777,"change_pct":4.162,"quote_volume":2372033.47186},{"symbol":"AZTECUSDT","last":0.0166,"change_pct":-8.338,"quote_volume":12100407.35211},{"symbol":"SOFIUSDT","last":15.99,"change_pct":0.314,"quote_volume":581240.5738},{"symbol":"ALICEUSDT","last":0.1645,"change_pct":7.728,"quote_volume":24875178.5826},{"symbol":"ATHUSDT","last":0.005977,"change_pct":2.311,"quote_volume":2061472.566016},{"symbol":"COAIUSDT","last":0.3028,"change_pct":3.415,"quote_volume":1217474.6188},{"symbol":"GEVUSDT","last":965.04,"change_pct":2.351,"quote_volume":783003.911},{"symbol":"LUNA2USDT","last":0.05124,"change_pct":2.974,"quote_volume":2893888.22405},{"symbol":"KERNELUSDT","last":0.05151,"change_pct":3.289,"quote_volume":2197249.70192},{"symbol":"BBUSDT","last":0.009343,"change_pct":0.301,"quote_volume":3505417.807844},{"symbol":"HUSDT","last":0.06911,"change_pct":2.904,"quote_volume":2654635.27265},{"symbol":"EDGEUSDT","last":0.5256,"change_pct":-0.774,"quote_volume":6381383.5993},{"symbol":"AMATUSDT","last":508.53,"change_pct":5.541,"quote_volume":7229253.3939},{"symbol":"LAUSDT","last":0.06747,"change_pct":2.165,"quote_volume":4407017.361515},{"symbol":"CAKEUSDT","last":2.5594,"change_pct":0.883,"quote_volume":12956817.3433},{"symbol":"THEUSDT","last":0.07701,"change_pct":-0.542,"quote_volume":1000739.342645},{"symbol":"PUMPUSDT","last":0.005789,"change_pct":22.26,"quote_volume":546711314.242437},{"symbol":"GUAUSDT","last":0.03518,"change_pct":3.288,"quote_volume":693675.09908},{"symbol":"KNCUSDT","last":0.1366,"change_pct":0.812,"quote_volume":1019633.9809},{"symbol":"HPEUSDT","last":61.52,"change_pct":-1.268,"quote_volume":1218519.7042},{"symbol":"HEIUSDT","last":0.13517,"change_pct":-1.451,"quote_volume":1975064.314053},{"symbol":"BTCDOMUSDT","last":5110.8,"change_pct":-0.425,"quote_volume":3453155.4},{"symbol":"RIVERUSDT","last":1.114,"change_pct":1.828,"quote_volume":9159915.1108},{"symbol":"APTUSDT","last":0.786,"change_pct":-3.13,"quote_volume":55694747.05306},{"symbol":"TQQQUSDT","last":77.38,"change_pct":1.482,"quote_volume":36515796.1406},{"symbol":"1000XECUSDT","last":0.008091,"change_pct":-2.046,"quote_volume":1978276.392259},{"symbol":"AKTUSDT","last":0.6587,"change_pct":3.912,"quote_volume":3457681.98482},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.104,"change_pct":1.552,"quote_volume":3665930.02582},{"symbol":"SOLVUSDT","last":0.00414,"change_pct":-1.288,"quote_volume":1332118.465201},{"symbol":"IOSTUSDT","last":0.0008825,"change_pct":1.542,"quote_volume":5471596.5301888},{"symbol":"KGENUSDT","last":0.1641,"change_pct":1.171,"quote_volume":1447642.84537},{"symbol":"NIGHTUSDT","last":0.03246,"change_pct":16.178,"quote_volume":29447665.88033},{"symbol":"UNHUSDT","last":375.63,"change_pct":0.168,"quote_volume":716110.3556},{"symbol":"GMXUSDT","last":7.911,"change_pct":2.262,"quote_volume":1430449.52245},{"symbol":"DOSUSDT","last":0.2126,"change_pct":2.359,"quote_volume":1790313.7179},{"symbol":"UAIUSDT","last":0.2958,"change_pct":3.39,"quote_volume":8480475.8492},{"symbol":"TMFUSDT","last":26.42,"change_pct":-0.264,"quote_volume":2297771.5337},{"symbol":"ASRUSDT","last":0.8584,"change_pct":0.163,"quote_volume":1030464.3799},{"symbol":"HANAUSDT","last":0.01241,"change_pct":-0.879,"quote_volume":2055796.41233},{"symbol":"SNXXUSDT","last":16.37,"change_pct":2.505,"quote_volume":213486276.5529},{"symbol":"SONYUSDT","last":23.72,"change_pct":0.338,"quote_volume":215489.652},{"symbol":"ASTRUSDT","last":0.007224,"change_pct":-1.768,"quote_volume":1314388.134029},{"symbol":"MAVUSDT","last":0.011589,"change_pct":-2.392,"quote_volume":694834.213952},{"symbol":"HOODUSDT","last":119.51,"change_pct":3.597,"quote_volume":31957393.2312},{"symbol":"DOLOUSDT","last":0.03023,"change_pct":2.893,"quote_volume":539130.63214},{"symbol":"ENSUSDT","last":6.993,"change_pct":7.535,"quote_volume":12067414.868},{"symbol":"FLNCUSDT","last":7.81,"change_pct":4.272,"quote_volume":3755573.5171},{"symbol":"NVOUSDT","last":38.47,"change_pct":-0.646,"quote_volume":741921.3225},{"symbol":"NVDAUSDT","last":228.04,"change_pct":-0.214,"quote_volume":194907008.1251},{"symbol":"IRYSUSDT","last":0.01611,"change_pct":-0.062,"quote_volume":2629681.84366},{"symbol":"KLACUSDT","last":195.77,"change_pct":4.166,"quote_volume":1563689.939},{"symbol":"TUTUSDT","last":0.02348,"change_pct":3.163,"quote_volume":6176249.26564},{"symbol":"SUPERUSDT","last":0.19136,"change_pct":1.809,"quote_volume":2592710.11708},{"symbol":"QQQUSDT","last":738.44,"change_pct":0.525,"quote_volume":124407530.2588},{"symbol":"BZUSDT","last":96.53,"change_pct":-2.917,"quote_volume":639925365.3273},{"symbol":"CRVUSDT","last":0.3832,"change_pct":0.657,"quote_volume":171262130.80791},{"symbol":"1000000BOBUSDT","last":0.01742,"change_pct":1.812,"quote_volume":445437.18882},{"symbol":"LTCUSDT","last":66.84,"change_pct":-1.036,"quote_volume":115450022.79},{"symbol":"CVNAUSDT","last":63.68,"change_pct":4.616,"quote_volume":592744.1974},{"symbol":"CLANKERUSDT","last":13.92,"change_pct":2.353,"quote_volume":1508806.1438},{"symbol":"SPACEUSDT","last":0.005156,"change_pct":3.285,"quote_volume":3734984.769761},{"symbol":"MEGAUSDT","last":0.04223,"change_pct":3.454,"quote_volume":2762517.93525},{"symbol":"FIDAUSDT","last":0.02102,"change_pct":2.039,"quote_volume":1394066.46178},{"symbol":"AVNTUSDT","last":0.12292,"change_pct":2.195,"quote_volume":2484992.76088},{"symbol":"EWTUSDT","last":113.57,"change_pct":0.638,"quote_volume":660673.0356},{"symbol":"GTCUSDT","last":0.08636,"change_pct":2.834,"quote_volume":859064.22701},{"symbol":"IONQUSDT","last":44.14,"change_pct":-0.339,"quote_volume":1468979.9951},{"symbol":"MPUSDT","last":45.87,"change_pct":-2.487,"quote_volume":710199.4266},{"symbol":"XAUUSDT","last":4184.53,"change_pct":1.107,"quote_volume":1852751073.77},{"symbol":"NAVERUSDT","last":143.57,"change_pct":0.532,"quote_volume":165167.154},{"symbol":"HYPERUSDT","last":0.07193,"change_pct":0.898,"quote_volume":1415952.69986},{"symbol":"KMNOUSDT","last":0.04312,"change_pct":3.729,"quote_volume":8141284.13907},{"symbol":"ENAUSDT","last":0.24519,"change_pct":-1.209,"quote_volume":247092416.29875},{"symbol":"GMTUSDT","last":0.008434,"change_pct":2.979,"quote_volume":2179109.058519},{"symbol":"HUTUSDT","last":92.71,"change_pct":0.499,"quote_volume":215723.9217},{"symbol":"FLUXUSDT","last":0.07157,"change_pct":7.689,"quote_volume":1652845.86138},{"symbol":"IDOLUSDT","last":0.01085,"change_pct":3.432,"quote_volume":690979.39517},{"symbol":"FETUSDT","last":0.22,"change_pct":1.289,"quote_volume":76776995.8325},{"symbol":"GOATUSDT","last":0.0188,"change_pct":0.267,"quote_volume":1504587.68656},{"symbol":"MRNAUSDT","last":203.94,"change_pct":4.355,"quote_volume":11899208.3725},{"symbol":"SPKUSDT","last":0.02322,"change_pct":5.498,"quote_volume":6392896.01426},{"symbol":"COOKIEUSDT","last":0.011749,"change_pct":1.609,"quote_volume":1228384.530769},{"symbol":"STEEMUSDT","last":0.06363,"change_pct":2.53,"quote_volume":2546971.94201},{"symbol":"SPORTFUNUSDT","last":0.01782,"change_pct":2.238,"quote_volume":539103.47017},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.933,"quote_volume":187442.8192},{"symbol":"TSLAUSDT","last":354.11,"change_pct":-0.829,"quote_volume":106058783.688},{"symbol":"TURTLEUSDT","last":0.0426,"change_pct":1.38,"quote_volume":563032.86248},{"symbol":"LISTAUSDT","last":0.08801,"change_pct":7.737,"quote_volume":2143518.12019},{"symbol":"MASKUSDT","last":0.448,"change_pct":-0.2,"quote_volume":1547759.8527},{"symbol":"MOCAUSDT","last":0.010592,"change_pct":8.269,"quote_volume":3013131.304961},{"symbol":"XMRUSDT","last":541.44,"change_pct":0.215,"quote_volume":32517272.07},{"symbol":"RDDTUSDT","last":145.78,"change_pct":1.412,"quote_volume":1460915.6581},{"symbol":"PHAUSDT","last":0.0706,"change_pct":14,"quote_volume":64425014.4681},{"symbol":"INTCUSDT","last":116.04,"change_pct":1.505,"quote_volume":207600153.651},{"symbol":"CRCLUSDT","last":83.74,"change_pct":-1.54,"quote_volume":196885366.9125},{"symbol":"NXPCUSDT","last":0.2307,"change_pct":3.083,"quote_volume":1099756.0048},{"symbol":"POLUSDT","last":0.11625,"change_pct":2.685,"quote_volume":37144318.34126},{"symbol":"ARUSDT","last":4.257,"change_pct":1.964,"quote_volume":13376163.012},{"symbol":"ANETUSDT","last":203.15,"change_pct":-1.235,"quote_volume":179254.2975},{"symbol":"ARKUSDT","last":0.2506,"change_pct":5.56,"quote_volume":7068183.4831},{"symbol":"MRKUSDT","last":150.04,"change_pct":0.942,"quote_volume":117634.0244},{"symbol":"YBUSDT","last":0.08861,"change_pct":8.193,"quote_volume":4685354.02783},{"symbol":"INTWUSDT","last":29.2,"change_pct":2.962,"quote_volume":21859321.2556},{"symbol":"SCRUSDT","last":0.02345,"change_pct":0.73,"quote_volume":1329842.79907},{"symbol":"LGELECTRONICSUSDT","last":157.34,"change_pct":0.223,"quote_volume":107110.5229},{"symbol":"APLDUSDT","last":25.51,"change_pct":3.615,"quote_volume":442800.9463},{"symbol":"B2USDT","last":0.5031,"change_pct":-0.179,"quote_volume":2376677.847},{"symbol":"ACUUSDT","last":0.1247,"change_pct":-0.669,"quote_volume":758898.16297},{"symbol":"MAVIAUSDT","last":0.03199,"change_pct":1.976,"quote_volume":675822.97777},{"symbol":"ZKCUSDT","last":0.04183,"change_pct":1.603,"quote_volume":1682580.80731},{"symbol":"SAMSUNGEMUSDT","last":1124.64,"change_pct":1.23,"quote_volume":330665.1569},{"symbol":"1000000MOGUSDT","last":0.1174,"change_pct":2.712,"quote_volume":1215239.39543},{"symbol":"TNSRUSDT","last":0.03917,"change_pct":2.701,"quote_volume":2897444.443422},{"symbol":"SMCIUSDT","last":41,"change_pct":-1.205,"quote_volume":2273661.1408},{"symbol":"GSUSDT","last":920.12,"change_pct":0.304,"quote_volume":372826.2074},{"symbol":"LDOUSDT","last":0.4701,"change_pct":9.148,"quote_volume":35271287.4051},{"symbol":"1000RATSUSDT","last":0.03796,"change_pct":-1.76,"quote_volume":1072568.51674},{"symbol":"PUMPBTCUSDT","last":0.01092,"change_pct":1.205,"quote_volume":364643.86475},{"symbol":"USARUSDT","last":14.17,"change_pct":-1.938,"quote_volume":3015908.5418},{"symbol":"AWEUSDT","last":0.07202,"change_pct":11.503,"quote_volume":2356694.50614},{"symbol":"TAGUSDT","last":0.0008252,"change_pct":2.192,"quote_volume":683332.1504562},{"symbol":"RESOLVUSDT","last":0.01865,"change_pct":1.69,"quote_volume":1062652.80418},{"symbol":"BEATUSDT","last":0.0901,"change_pct":-0.111,"quote_volume":5527103.2851},{"symbol":"BANUSDT","last":0.06398,"change_pct":1.588,"quote_volume":627732.78308},{"symbol":"PIEVERSEUSDT","last":1.412,"change_pct":-1.972,"quote_volume":4117551.3278},{"symbol":"IMXUSDT","last":0.1636,"change_pct":-2.212,"quote_volume":4898288.4714},{"symbol":"CATIUSDT","last":0.05885,"change_pct":-1.868,"quote_volume":1172022.26634},{"symbol":"CAPUSDT","last":0.06063,"change_pct":8.968,"quote_volume":7944568.15562},{"symbol":"XPINUSDT","last":0.000875,"change_pct":-1.018,"quote_volume":1096616.103978},{"symbol":"APRUSDT","last":0.1311,"change_pct":14.799,"quote_volume":10941869.0965},{"symbol":"DYDXUSDT","last":0.1376,"change_pct":4.085,"quote_volume":5850616.7801},{"symbol":"REZUSDT","last":0.00431,"change_pct":8.291,"quote_volume":5838028.055906},{"symbol":"REUSDT","last":0.476,"change_pct":3.749,"quote_volume":8556279.1223},{"symbol":"EDENUSDT","last":0.06148,"change_pct":1.152,"quote_volume":7968287.68903},{"symbol":"PENGUSDT","last":55.94,"change_pct":2.398,"quote_volume":2394189.9108},{"symbol":"SOLUSDT","last":118.95,"change_pct":1.554,"quote_volume":1957060464.206},{"symbol":"SECZUSDT","last":15.83,"change_pct":-6.882,"quote_volume":759323.604},{"symbol":"STABLEUSDT","last":0.0286,"change_pct":1.311,"quote_volume":2957174.066611},{"symbol":"CRWVUSDT","last":86.03,"change_pct":1.907,"quote_volume":13576609.5062},{"symbol":"ACHUSDT","last":0.006008,"change_pct":2.666,"quote_volume":1820658.565939},{"symbol":"ONTUSDT","last":0.05704,"change_pct":2.167,"quote_volume":1901658.430347},{"symbol":"QNTXUSDT","last":48.98,"change_pct":0.082,"quote_volume":1492041.2891},{"symbol":"POWERUSDT","last":0.09094,"change_pct":-7.043,"quote_volume":3583837.45431},{"symbol":"COMPUSDT","last":26.03,"change_pct":12.198,"quote_volume":16457267.27},{"symbol":"DISUSDT","last":105.79,"change_pct":0.275,"quote_volume":217766.2247},{"symbol":"AEVOUSDT","last":0.02533,"change_pct":3.135,"quote_volume":1131870.430209},{"symbol":"DEXEUSDT","last":1.832,"change_pct":0.494,"quote_volume":4416924.5593},{"symbol":"FOLKSUSDT","last":2.554,"change_pct":0.235,"quote_volume":1810272.3225},{"symbol":"BELUSDT","last":0.12859,"change_pct":4.071,"quote_volume":1019492.83846},{"symbol":"KASUSDT","last":0.04324,"change_pct":-3.374,"quote_volume":7687446.45026},{"symbol":"TSLLUSDT","last":8.97,"change_pct":-1.752,"quote_volume":645704.025},{"symbol":"MOVRUSDT","last":1.2456,"change_pct":32.271,"quote_volume":46718740.987455},{"symbol":"ARBUSDT","last":0.20182,"change_pct":3.323,"quote_volume":160625321.088753},{"symbol":"DJTUSDT","last":9.101,"change_pct":0.077,"quote_volume":1045463.996},{"symbol":"ESPORTSUSDT","last":0.01141,"change_pct":16.073,"quote_volume":55917176.36938},{"symbol":"LINKUSDT","last":14.338,"change_pct":-3.5,"quote_volume":368344243.191},{"symbol":"VANAUSDT","last":1.0571,"change_pct":1.158,"quote_volume":1981326.923614},{"symbol":"SKRUSDT","last":0.018281,"change_pct":-1.162,"quote_volume":2765548.038879},{"symbol":"WIFUSDT","last":0.2405,"change_pct":5.206,"quote_volume":24958832.2361},{"symbol":"EDUUSDT","last":0.05038,"change_pct":2.253,"quote_volume":1405135.73211},{"symbol":"QTUMUSDT","last":0.9735,"change_pct":1.09,"quote_volume":1712083.49595},{"symbol":"AXTIUSDT","last":78.75,"change_pct":7.245,"quote_volume":28728614.1419},{"symbol":"NOMUSDT","last":0.002089,"change_pct":3.621,"quote_volume":4990107.479563},{"symbol":"ALTUSDT","last":0.007601,"change_pct":2.869,"quote_volume":2378731.838719},{"symbol":"WOOUSDT","last":0.01323,"change_pct":2.717,"quote_volume":1187318.23427},{"symbol":"GWEIUSDT","last":0.02079,"change_pct":4.002,"quote_volume":3999066.34002},{"symbol":"DEEPUSDT","last":0.02238,"change_pct":5.966,"quote_volume":1893923.27201},{"symbol":"AIOTUSDT","last":0.0605,"change_pct":1.766,"quote_volume":5554883.25809},{"symbol":"AMDUSDT","last":607.33,"change_pct":0.203,"quote_volume":59296102.277},{"symbol":"LITUSDT","last":3.7326,"change_pct":-13.843,"quote_volume":209169185.24312},{"symbol":"RUNEUSDT","last":0.744,"change_pct":-2.413,"quote_volume":15626465.4703},{"symbol":"1000SATSUSDT","last":1.238e-5,"change_pct":4.209,"quote_volume":2446016.62316435},{"symbol":"PHAROSUSDT","last":0.7209,"change_pct":4.387,"quote_volume":7977247.4552},{"symbol":"SPCXUSDT","last":149.26,"change_pct":2.366,"quote_volume":1075742201.7567},{"symbol":"XPTUSDT","last":1713.83,"change_pct":0.114,"quote_volume":8972543.4318},{"symbol":"MSTRUSDT","last":153.19,"change_pct":-1.428,"quote_volume":260382456.7007},{"symbol":"HDUSDT","last":289.24,"change_pct":-0.468,"quote_volume":224472.6219},{"symbol":"TRADOORUSDT","last":0.651,"change_pct":4.06,"quote_volume":1166476.3743},{"symbol":"COHRUSDT","last":292.32,"change_pct":4.288,"quote_volume":16974571.0691}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}