{"__meta":{"id":"01M3R52GRR7SYK3E3PSZWM3JKZ","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:17:32.570Z","utime":1790738252.570475,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":947.6931,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/NEARUSDT?interval=1d&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:17:32 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R52GRR7SYK3E3PSZWM3JKZ","x-inertia-devtools-parent-out":"01M3R52GRR7SYK3E3PSZWM3JKZ"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"AVGOUSDT","last":355.7,"change_pct":1.969,"quote_volume":54896914.2301},{"symbol":"MTLUSDT","last":0.3172,"change_pct":2.191,"quote_volume":1507694.1093},{"symbol":"JSTUSDT","last":0.12571,"change_pct":-2.414,"quote_volume":6334962.39293},{"symbol":"BSVUSDT","last":19.92,"change_pct":-0.648,"quote_volume":2624628.622},{"symbol":"ONDSUSDT","last":7.506,"change_pct":-2.1,"quote_volume":576227.70709},{"symbol":"USELESSUSDT","last":0.23864,"change_pct":3.164,"quote_volume":62143556.08889},{"symbol":"INTWUSDT","last":29.24,"change_pct":3.322,"quote_volume":21874572.6393},{"symbol":"NEWTUSDT","last":0.048,"change_pct":1.458,"quote_volume":880768.03194},{"symbol":"LPTUSDT","last":1.707,"change_pct":3.832,"quote_volume":2424985.541},{"symbol":"GPROUSDT","last":1.324,"change_pct":2.636,"quote_volume":1039546.37413},{"symbol":"CTSIUSDT","last":0.02854,"change_pct":2.074,"quote_volume":838875.48928},{"symbol":"HDUSDT","last":289.28,"change_pct":-0.444,"quote_volume":224737.0053},{"symbol":"ASTERUSDT","last":0.7473,"change_pct":6.849,"quote_volume":79170203.5562},{"symbol":"ALICEUSDT","last":0.1648,"change_pct":7.995,"quote_volume":24864418.59858},{"symbol":"CATIUSDT","last":0.05895,"change_pct":-1.635,"quote_volume":1171651.39821},{"symbol":"ASMLUSDT","last":1828.8,"change_pct":4.046,"quote_volume":2708537.0674},{"symbol":"GMEUSDT","last":24.15,"change_pct":0.962,"quote_volume":2005214.4884},{"symbol":"ARUSDT","last":4.265,"change_pct":2.303,"quote_volume":13392251.417},{"symbol":"MEWUSDT","last":0.000568,"change_pct":23.344,"quote_volume":19894658.7956569},{"symbol":"ENSUSDT","last":6.995,"change_pct":7.698,"quote_volume":12066181.477},{"symbol":"GRASSUSDT","last":0.7248,"change_pct":18.065,"quote_volume":185886007.34329},{"symbol":"TERUSDT","last":400.68,"change_pct":1.126,"quote_volume":1000672.9642},{"symbol":"LLYUSDT","last":1187.93,"change_pct":0.091,"quote_volume":1983828.4603},{"symbol":"AIOUSDT","last":0.03925,"change_pct":4.084,"quote_volume":975821.68264},{"symbol":"MSTRUSDT","last":153.33,"change_pct":-1.269,"quote_volume":260230960.019},{"symbol":"STRKUSDT","last":0.04235,"change_pct":4.723,"quote_volume":23136255.174136},{"symbol":"WLFIUSDT","last":0.05727,"change_pct":1.507,"quote_volume":17162878.75503},{"symbol":"XPLUSDT","last":0.09548,"change_pct":0.558,"quote_volume":88086597.18082},{"symbol":"DELLUSDT","last":539.89,"change_pct":-0.004,"quote_volume":15919925.3785},{"symbol":"RIVNUSDT","last":15.03,"change_pct":1.554,"quote_volume":460944.7939},{"symbol":"JOEUSDT","last":0.03865,"change_pct":7.51,"quote_volume":2177218.87415},{"symbol":"PAXGUSDT","last":4184.75,"change_pct":0.978,"quote_volume":77189197.1696},{"symbol":"NEIROUSDT","last":9.25e-5,"change_pct":5.932,"quote_volume":10939712.04863817},{"symbol":"FIGHTUSDT","last":0.004029,"change_pct":-2.892,"quote_volume":3938778.508807},{"symbol":"MEUSDT","last":0.07634,"change_pct":1.019,"quote_volume":2934631.854185},{"symbol":"BANUSDT","last":0.06425,"change_pct":2.065,"quote_volume":625336.37272},{"symbol":"NMRUSDT","last":11.675,"change_pct":-19.925,"quote_volume":190308772.6311},{"symbol":"HOLOUSDT","last":0.06412,"change_pct":3.973,"quote_volume":1958799.94062},{"symbol":"HYPEUSDT","last":86.031,"change_pct":-0.245,"quote_volume":613015204.14734},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.03,"change_pct":-1.57,"quote_volume":2605946.6504},{"symbol":"IRENUSDT","last":41.62,"change_pct":0.217,"quote_volume":8213936.5831},{"symbol":"AAPLUSDT","last":330.04,"change_pct":-2.26,"quote_volume":52281773.6208},{"symbol":"XLEUSDT","last":61.69,"change_pct":-0.868,"quote_volume":162065.9494},{"symbol":"UNITREEUSDT","last":67.61,"change_pct":-0.162,"quote_volume":10888093.9791},{"symbol":"ADBEUSDT","last":233.62,"change_pct":1.06,"quote_volume":474898.6404},{"symbol":"GTLBUSDT","last":46.74,"change_pct":1.344,"quote_volume":209776.7317},{"symbol":"ZMUSDT","last":88.68,"change_pct":1.581,"quote_volume":754970.592},{"symbol":"FETUSDT","last":0.2199,"change_pct":1.243,"quote_volume":76735944.0083},{"symbol":"NEOUSDT","last":2.521,"change_pct":2.355,"quote_volume":2988068.753},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.11,"change_pct":1.732,"quote_volume":3648726.16875},{"symbol":"SWARMSUSDT","last":0.008131,"change_pct":4.997,"quote_volume":1362488.576067},{"symbol":"VRTUSDT","last":249.38,"change_pct":2.13,"quote_volume":655559.0799},{"symbol":"SHOPUSDT","last":148.3,"change_pct":3.144,"quote_volume":325060.7269},{"symbol":"LDOUSDT","last":0.4703,"change_pct":9.27,"quote_volume":35255406.8396},{"symbol":"TEMUSDT","last":82.4,"change_pct":-2.381,"quote_volume":944441.9002},{"symbol":"IOTAUSDT","last":0.05137,"change_pct":-3.82,"quote_volume":15660654.797157},{"symbol":"BABAUSDT","last":108.8,"change_pct":0.853,"quote_volume":11639774.8533},{"symbol":"SKHYNIXUSDT","last":1317.92,"change_pct":1.354,"quote_volume":541860413.4113},{"symbol":"MUSDT","last":1.048,"change_pct":-5.124,"quote_volume":2385455.4769},{"symbol":"LSKUSDT","last":0.29619,"change_pct":-1.956,"quote_volume":31740854.14263},{"symbol":"USTCUSDT","last":0.005708,"change_pct":0.83,"quote_volume":881696.067027},{"symbol":"BNBUSDT","last":759.85,"change_pct":0.451,"quote_volume":302088613.126},{"symbol":"NOTUSDT","last":0.000487,"change_pct":0.433,"quote_volume":2082040.8892406},{"symbol":"TRADOORUSDT","last":0.6524,"change_pct":4.317,"quote_volume":1166202.6082},{"symbol":"XMRUSDT","last":542.75,"change_pct":0.63,"quote_volume":32590466.96},{"symbol":"COTIUSDT","last":0.01302,"change_pct":1.878,"quote_volume":18828676.029449},{"symbol":"DYMUSDT","last":0.01944,"change_pct":4.516,"quote_volume":2104724.518547},{"symbol":"RIFUSDT","last":0.08293,"change_pct":0.717,"quote_volume":2179966.84974},{"symbol":"CVXUSDT","last":2.169,"change_pct":-1.633,"quote_volume":10809202.959},{"symbol":"BIGTIMEUSDT","last":0.008821,"change_pct":1.449,"quote_volume":2349553.135907},{"symbol":"HOODUSDT","last":119.82,"change_pct":3.965,"quote_volume":31914456.1621},{"symbol":"CUSDT","last":0.09197,"change_pct":2.565,"quote_volume":2065683.9787},{"symbol":"SECZUSDT","last":15.83,"change_pct":-6.882,"quote_volume":759323.604},{"symbol":"SNXXUSDT","last":16.4,"change_pct":2.821,"quote_volume":213758330.8257},{"symbol":"IONQUSDT","last":44.14,"change_pct":-0.339,"quote_volume":1468979.9951},{"symbol":"HK1810USDT","last":25.18,"change_pct":-0.671,"quote_volume":6704599.8618},{"symbol":"APPUSDT","last":306.91,"change_pct":-0.438,"quote_volume":1264000.6992},{"symbol":"SMHUSDT","last":606.29,"change_pct":1.503,"quote_volume":372534.1972},{"symbol":"FLNCUSDT","last":7.82,"change_pct":4.267,"quote_volume":3767555.6792},{"symbol":"ONEUSDT","last":0.0023166,"change_pct":1.387,"quote_volume":52206777.467093},{"symbol":"ONDOUSDT","last":0.4969,"change_pct":-0.161,"quote_volume":199758205.50563},{"symbol":"RIVERUSDT","last":1.115,"change_pct":1.92,"quote_volume":9058005.2229},{"symbol":"BMNRUSDT","last":26.7,"change_pct":-0.224,"quote_volume":25573994.7856},{"symbol":"FWDIUSDT","last":8.06,"change_pct":1.205,"quote_volume":1125803.53756},{"symbol":"ZSUSDT","last":198.37,"change_pct":-0.121,"quote_volume":1638880.8463},{"symbol":"STXXUSDT","last":912.99,"change_pct":-0.26,"quote_volume":4466837.7936},{"symbol":"TUTUSDT","last":0.02355,"change_pct":3.744,"quote_volume":6178502.95951},{"symbol":"DOTUSDT","last":1.2029,"change_pct":4.564,"quote_volume":62666709.96821},{"symbol":"QNTXUSDT","last":48.98,"change_pct":0.02,"quote_volume":1492546.3544},{"symbol":"TWTUSDT","last":0.5927,"change_pct":3.348,"quote_volume":1828702.0463},{"symbol":"GPSUSDT","last":0.010288,"change_pct":-0.839,"quote_volume":6980707.799682},{"symbol":"REUSDT","last":0.4764,"change_pct":3.859,"quote_volume":8553546.5172},{"symbol":"TACUSDT","last":0.001519,"change_pct":3.615,"quote_volume":2280836.672447},{"symbol":"ZEREBROUSDT","last":0.031884,"change_pct":1.626,"quote_volume":1220735.502761},{"symbol":"PNUTUSDT","last":0.05311,"change_pct":3.367,"quote_volume":3853819.53616},{"symbol":"XPINUSDT","last":0.000875,"change_pct":-1.13,"quote_volume":1096976.740937},{"symbol":"GTCUSDT","last":0.08643,"change_pct":3.065,"quote_volume":858848.626233},{"symbol":"SYRUPUSDT","last":0.23417,"change_pct":3.633,"quote_volume":32566990.51457},{"symbol":"BTCUSDT","last":83212.3,"change_pct":0.403,"quote_volume":9841227408.92},{"symbol":"TAOUSDT","last":300.27,"change_pct":0.867,"quote_volume":206535866.49},{"symbol":"ENSOUSDT","last":0.9716,"change_pct":-0.134,"quote_volume":1138018.36307},{"symbol":"ZHONGJIUSDT","last":136.83,"change_pct":2.402,"quote_volume":9075714.0002},{"symbol":"BULLAUSDT","last":0.08007,"change_pct":-2.031,"quote_volume":3161952.363189},{"symbol":"KORUUSDT","last":20.67,"change_pct":1.125,"quote_volume":327800251.8996},{"symbol":"OGNUSDT","last":0.0201,"change_pct":4.633,"quote_volume":759039.99288},{"symbol":"COWUSDT","last":0.1625,"change_pct":5.042,"quote_volume":4464633.013},{"symbol":"SYNUSDT","last":0.16431,"change_pct":-4.968,"quote_volume":5248596.71515},{"symbol":"JCTUSDT","last":0.001623,"change_pct":1.438,"quote_volume":1864989.156026},{"symbol":"AGLDUSDT","last":0.2058,"change_pct":-3.652,"quote_volume":2057124.4649},{"symbol":"LISTAUSDT","last":0.08829,"change_pct":7.921,"quote_volume":2141958.24997},{"symbol":"CTKUSDT","last":0.1246,"change_pct":0.972,"quote_volume":305622.9742},{"symbol":"APEUSDT","last":0.1482,"change_pct":3.06,"quote_volume":8916230.7396},{"symbol":"STBLUSDT","last":0.02625,"change_pct":3.509,"quote_volume":1383527.4456},{"symbol":"COINUSDT","last":189.2,"change_pct":-1.098,"quote_volume":44735614.1197},{"symbol":"PLUMEUSDT","last":0.01763,"change_pct":1.614,"quote_volume":9522101.5107},{"symbol":"VETUSDT","last":0.008793,"change_pct":1.15,"quote_volume":8307693.749456},{"symbol":"ORCLUSDT","last":139.01,"change_pct":4.739,"quote_volume":54039098.9546},{"symbol":"OPENUSDT","last":0.1293,"change_pct":2.052,"quote_volume":1742790.5711},{"symbol":"SPORTFUNUSDT","last":0.01791,"change_pct":2.872,"quote_volume":532986.2242},{"symbol":"BLESSUSDT","last":0.00861,"change_pct":2.745,"quote_volume":2727128.212057},{"symbol":"ALABUSDT","last":355.11,"change_pct":2.497,"quote_volume":2993379.5814},{"symbol":"NKEUSDT","last":36.05,"change_pct":-2.038,"quote_volume":645772.6607},{"symbol":"GSUSDT","last":920.12,"change_pct":0.304,"quote_volume":372826.2074},{"symbol":"BITOUSDT","last":11.2,"change_pct":0.539,"quote_volume":167729.5415},{"symbol":"FRAXUSDT","last":0.3028,"change_pct":1.136,"quote_volume":1903857.8211},{"symbol":"DOODUSDT","last":0.001864,"change_pct":9.133,"quote_volume":3494139.310613},{"symbol":"ANKRUSDT","last":0.004833,"change_pct":0.187,"quote_volume":1317780.779645},{"symbol":"AKTUSDT","last":0.6605,"change_pct":4.295,"quote_volume":3452486.65576},{"symbol":"NBISUSDT","last":239.81,"change_pct":4.849,"quote_volume":61490256.1156},{"symbol":"XANUSDT","last":0.012305,"change_pct":5.432,"quote_volume":1924866.342508},{"symbol":"CCUSDT","last":0.12806,"change_pct":-3.278,"quote_volume":11739908.73936},{"symbol":"VANAUSDT","last":1.0575,"change_pct":1.177,"quote_volume":1980660.875712},{"symbol":"MANAUSDT","last":0.08793,"change_pct":0.699,"quote_volume":5484285.3977},{"symbol":"MRVLUSDT","last":262.89,"change_pct":5.135,"quote_volume":58323057.4116},{"symbol":"CHIPUSDT","last":0.04398,"change_pct":3.629,"quote_volume":10032925.49933},{"symbol":"ROSEUSDT","last":0.009075,"change_pct":7.651,"quote_volume":6938640.300473},{"symbol":"SONICUSDT","last":0.02675,"change_pct":4.738,"quote_volume":719681.097583},{"symbol":"CXMTUSDT","last":8.232,"change_pct":0.734,"quote_volume":9329793.21156},{"symbol":"METUSDT","last":0.3339,"change_pct":7.849,"quote_volume":12235437.2902},{"symbol":"SAFEUSDT","last":0.10828,"change_pct":2.499,"quote_volume":704670.90997},{"symbol":"RAMUSDT","last":13.9,"change_pct":2.432,"quote_volume":1686649.7042},{"symbol":"POLYXUSDT","last":0.04277,"change_pct":2.174,"quote_volume":1553832.74766},{"symbol":"CRWVUSDT","last":86,"change_pct":1.944,"quote_volume":13576145.2249},{"symbol":"MOVRUSDT","last":1.2449,"change_pct":32.493,"quote_volume":46602663.876563},{"symbol":"MYXUSDT","last":0.0734,"change_pct":1.395,"quote_volume":3594459.29343},{"symbol":"AIOTUSDT","last":0.06045,"change_pct":1.341,"quote_volume":5557838.63661},{"symbol":"CYBERUSDT","last":0.3235,"change_pct":-2.765,"quote_volume":2025984.43874},{"symbol":"GDXUSDT","last":89.24,"change_pct":1.065,"quote_volume":461759.2906},{"symbol":"COHRUSDT","last":292.73,"change_pct":4.472,"quote_volume":16981298.8394},{"symbol":"CGPTUSDT","last":0.02122,"change_pct":2.068,"quote_volume":830590.22814},{"symbol":"MOODENGUSDT","last":0.04704,"change_pct":4.325,"quote_volume":4351313.63136},{"symbol":"AXLUSDT","last":0.05176,"change_pct":2.252,"quote_volume":1577278.224292},{"symbol":"HIVEUSDT","last":0.05558,"change_pct":1.963,"quote_volume":1026828.6549},{"symbol":"BBUSDT","last":0.00938,"change_pct":0.784,"quote_volume":3501476.214142},{"symbol":"AMATUSDT","last":508.76,"change_pct":5.67,"quote_volume":7231173.293},{"symbol":"SLXUSDT","last":0.06286,"change_pct":0.111,"quote_volume":2965450.73931},{"symbol":"TAIKOUSDT","last":0.09018,"change_pct":1.737,"quote_volume":1296872.32697},{"symbol":"ZKUSDT","last":0.012099,"change_pct":2.032,"quote_volume":4591518.170957},{"symbol":"TSLAUSDT","last":354.16,"change_pct":-0.765,"quote_volume":106027168.8463},{"symbol":"IOSTUSDT","last":0.0008832,"change_pct":1.634,"quote_volume":5469596.8331479},{"symbol":"ORDERUSDT","last":0.04014,"change_pct":2.634,"quote_volume":888138.7887},{"symbol":"TAUSDT","last":0.05028,"change_pct":-0.965,"quote_volume":852087.7199},{"symbol":"POPCATUSDT","last":0.05368,"change_pct":4.885,"quote_volume":2998663.19825},{"symbol":"SFPUSDT","last":0.2989,"change_pct":2.398,"quote_volume":636122.4224},{"symbol":"DUSKUSDT","last":0.08323,"change_pct":2.462,"quote_volume":3106663.42164},{"symbol":"PLTRUSDT","last":187.15,"change_pct":0.268,"quote_volume":14858578.4417},{"symbol":"MSFTUSDT","last":509.99,"change_pct":0.419,"quote_volume":21709540.9963},{"symbol":"ZAMAUSDT","last":0.07344,"change_pct":-5.519,"quote_volume":16640933.99932},{"symbol":"SKUUUSDT","last":28.85,"change_pct":3.442,"quote_volume":1618633.2406},{"symbol":"MRNAUSDT","last":204.07,"change_pct":4.442,"quote_volume":11892701.0703},{"symbol":"WUSDT","last":0.013387,"change_pct":-1.064,"quote_volume":12791550.6373577},{"symbol":"ATUSDT","last":0.1511,"change_pct":4.423,"quote_volume":1000828.13481},{"symbol":"SOMIUSDT","last":0.2017,"change_pct":4.454,"quote_volume":1662759.6448},{"symbol":"PEOPLEUSDT","last":0.00927,"change_pct":2.352,"quote_volume":8485127.426398},{"symbol":"CETUSUSDT","last":0.02795,"change_pct":3.022,"quote_volume":988535.24233},{"symbol":"NEARUSDT","last":4.933,"change_pct":7.754,"quote_volume":761265595.708},{"symbol":"ENJUSDT","last":0.02914,"change_pct":1.924,"quote_volume":4162257.18229},{"symbol":"FILUSDT","last":1.0552,"change_pct":3.471,"quote_volume":121485645.68763},{"symbol":"EBAYUSDT","last":105.62,"change_pct":-1.758,"quote_volume":177994.9985},{"symbol":"SCRUSDT","last":0.02349,"change_pct":1.032,"quote_volume":1330459.18017},{"symbol":"MRKUSDT","last":150.04,"change_pct":0.942,"quote_volume":117634.0244},{"symbol":"NAVERUSDT","last":143.57,"change_pct":0.532,"quote_volume":165167.154},{"symbol":"SIGNUSDT","last":0.012464,"change_pct":6.149,"quote_volume":2206138.264316},{"symbol":"MOCAUSDT","last":0.01059,"change_pct":8.26,"quote_volume":3013085.77117},{"symbol":"INTCUSDT","last":116.1,"change_pct":1.682,"quote_volume":207731543.3606},{"symbol":"KAITOUSDT","last":0.3355,"change_pct":4.778,"quote_volume":10188424.25311},{"symbol":"KAIAUSDT","last":0.03351,"change_pct":1.73,"quote_volume":1403569.30739},{"symbol":"DATAIPUSDT","last":0.2222,"change_pct":1.88,"quote_volume":5359542.5347},{"symbol":"XLMUSDT","last":0.21974,"change_pct":-2.033,"quote_volume":166493463.89332},{"symbol":"ARMUSDT","last":293.17,"change_pct":4.168,"quote_volume":29861804.5762},{"symbol":"MEMEUSDT","last":0.0005981,"change_pct":3.174,"quote_volume":3029580.0082935},{"symbol":"ALGOUSDT","last":0.12483,"change_pct":-7.238,"quote_volume":72878994.139484},{"symbol":"ZENUSDT","last":6.899,"change_pct":4.768,"quote_volume":15393415.734},{"symbol":"TRUSTUSDT","last":0.06143,"change_pct":2.777,"quote_volume":1255483.37332},{"symbol":"VTHOUSDT","last":0.0006865,"change_pct":1.105,"quote_volume":5225318.4726583},{"symbol":"ZKCUSDT","last":0.04188,"change_pct":1.848,"quote_volume":1682847.9433},{"symbol":"UAIUSDT","last":0.2961,"change_pct":3.423,"quote_volume":8474958.4833},{"symbol":"INXUSDT","last":0.00584,"change_pct":0.378,"quote_volume":2139024.815988},{"symbol":"IDUSDT","last":0.03703,"change_pct":0.707,"quote_volume":2534354.21236},{"symbol":"KUAISHOUUSDT","last":3.906,"change_pct":0.93,"quote_volume":399739.72365},{"symbol":"MAGICUSDT","last":0.05086,"change_pct":-4.038,"quote_volume":2760267.559784},{"symbol":"CRDOUSDT","last":191.71,"change_pct":1.284,"quote_volume":5137935.6372},{"symbol":"COLLECTUSDT","last":0.01867,"change_pct":0.647,"quote_volume":1591453.35531},{"symbol":"TLMUSDT","last":0.001537,"change_pct":2.809,"quote_volume":1580661.243197},{"symbol":"OPENAIUSDT","last":1619.13,"change_pct":3.571,"quote_volume":24370928.5211},{"symbol":"TWSTUSDT","last":186.95,"change_pct":4.366,"quote_volume":609893.3159},{"symbol":"USUSDT","last":0.018163,"change_pct":-42.982,"quote_volume":106230399.097947},{"symbol":"NOKUSDT","last":10.38,"change_pct":3.386,"quote_volume":3095754.7262},{"symbol":"XPDUSDT","last":1227.73,"change_pct":1.143,"quote_volume":5911962.0021},{"symbol":"FHEUSDT","last":0.0227,"change_pct":1.977,"quote_volume":965612.88593},{"symbol":"UNHUSDT","last":375.19,"change_pct":0.051,"quote_volume":710633.2254},{"symbol":"DDOGUSDT","last":268.42,"change_pct":0.389,"quote_volume":240740.9838},{"symbol":"RLCUSDT","last":0.3397,"change_pct":2.135,"quote_volume":1240822.3015},{"symbol":"MITOUSDT","last":0.01512,"change_pct":0.935,"quote_volume":1415855.49514},{"symbol":"GWEIUSDT","last":0.02083,"change_pct":4.359,"quote_volume":4003206.93944},{"symbol":"SKHYUSDT","last":186.04,"change_pct":1.728,"quote_volume":220211802.4439},{"symbol":"TOWNSUSDT","last":0.002039,"change_pct":1.443,"quote_volume":738509.189617},{"symbol":"USARUSDT","last":14.18,"change_pct":-1.869,"quote_volume":3016260.8282},{"symbol":"SAPIENUSDT","last":0.07425,"change_pct":1.476,"quote_volume":842535.05326},{"symbol":"MINIMAXUSDT","last":31.79,"change_pct":0.697,"quote_volume":18921529.0389},{"symbol":"RENDERUSDT","last":1.923,"change_pct":2.179,"quote_volume":23020304.154},{"symbol":"THETAUSDT","last":0.2221,"change_pct":1.834,"quote_volume":3169593.7716},{"symbol":"PIPPINUSDT","last":0.01782,"change_pct":3.364,"quote_volume":2559926.12716},{"symbol":"C98USDT","last":0.01601,"change_pct":2.497,"quote_volume":1365065.222},{"symbol":"HK0625USDT","last":30.61,"change_pct":-1.322,"quote_volume":1500302.2003},{"symbol":"KNCUSDT","last":0.1368,"change_pct":0.959,"quote_volume":1018477.7859},{"symbol":"STEEMUSDT","last":0.06374,"change_pct":2.674,"quote_volume":2549399.78086},{"symbol":"SIRENUSDT","last":0.02271,"change_pct":-0.395,"quote_volume":3254349.7679},{"symbol":"AGTUSDT","last":0.017736,"change_pct":-1.81,"quote_volume":970017.308177},{"symbol":"MONUSDT","last":0.02666,"change_pct":-1.405,"quote_volume":27866774.40906},{"symbol":"EDUUSDT","last":0.0504,"change_pct":2.314,"quote_volume":1405493.70841},{"symbol":"AMDUSDT","last":607.65,"change_pct":0.448,"quote_volume":59365851.8515},{"symbol":"MAVUSDT","last":0.011606,"change_pct":-2.133,"quote_volume":694217.479041},{"symbol":"HANAUSDT","last":0.01242,"change_pct":-0.878,"quote_volume":2056394.02817},{"symbol":"STARUSDT","last":0.03628,"change_pct":0.138,"quote_volume":2027638.98298},{"symbol":"KERNELUSDT","last":0.0516,"change_pct":3.407,"quote_volume":2197762.73999},{"symbol":"TRIAUSDT","last":0.00451,"change_pct":10.35,"quote_volume":5887340.46466},{"symbol":"BANDUSDT","last":0.2194,"change_pct":2.523,"quote_volume":853846.2962},{"symbol":"XAIUSDT","last":0.009249,"change_pct":2.233,"quote_volume":3924062.081836},{"symbol":"ARPAUSDT","last":0.010814,"change_pct":0.493,"quote_volume":1029109.090957},{"symbol":"ACHUSDT","last":0.006014,"change_pct":2.751,"quote_volume":1820718.157679},{"symbol":"MEITUANUSDT","last":9.12,"change_pct":0.11,"quote_volume":577727.9092},{"symbol":"TENCENTUSDT","last":54.53,"change_pct":-1.428,"quote_volume":1428056.0299},{"symbol":"HBARUSDT","last":0.103,"change_pct":-13.102,"quote_volume":377645049.81798},{"symbol":"HANMIUSDT","last":183.96,"change_pct":1.144,"quote_volume":303513.5542},{"symbol":"ASTRUSDT","last":0.007228,"change_pct":-1.633,"quote_volume":1314009.486499},{"symbol":"SNXUSDT","last":0.2533,"change_pct":5.895,"quote_volume":6293345.64204},{"symbol":"IOUSDT","last":0.1577,"change_pct":3.207,"quote_volume":3470350.30115},{"symbol":"APRUSDT","last":0.1315,"change_pct":15.048,"quote_volume":10908664.2958},{"symbol":"ALLUSDT","last":0.6669,"change_pct":2.411,"quote_volume":1270694.9002},{"symbol":"MIRAUSDT","last":0.05251,"change_pct":5.548,"quote_volume":3549823.6168},{"symbol":"ERAUSDT","last":0.06703,"change_pct":0.555,"quote_volume":2500970.72718},{"symbol":"NATGASUSDT","last":3.026,"change_pct":-3.6,"quote_volume":32368762.0833},{"symbol":"MUUUSDT","last":36.97,"change_pct":3.994,"quote_volume":65855263.3841},{"symbol":"ARKMUSDT","last":0.129,"change_pct":0.781,"quote_volume":3571476.7193},{"symbol":"ALPINEUSDT","last":0.3503,"change_pct":0.719,"quote_volume":512439.47638},{"symbol":"CATUSDT","last":830.62,"change_pct":1.393,"quote_volume":112807.5696},{"symbol":"RUNEUSDT","last":0.7454,"change_pct":-2.396,"quote_volume":15627718.1559},{"symbol":"KITEUSDT","last":0.13367,"change_pct":-1.858,"quote_volume":6483202.657},{"symbol":"PLAYUSDT","last":0.03319,"change_pct":8.606,"quote_volume":3642705.61299},{"symbol":"GOOGLUSDT","last":341.25,"change_pct":-0.275,"quote_volume":83186374.2105},{"symbol":"POWERUSDT","last":0.09141,"change_pct":-6.419,"quote_volume":3579029.35725},{"symbol":"RPLUSDT","last":1.944,"change_pct":1.994,"quote_volume":2677556.4976},{"symbol":"POPMARTUSDT","last":19.44,"change_pct":-0.917,"quote_volume":296964.3953},{"symbol":"BELUSDT","last":0.12879,"change_pct":4.47,"quote_volume":1019665.51707},{"symbol":"TSTUSDT","last":0.01785,"change_pct":4.631,"quote_volume":2363659.86835},{"symbol":"XAUTUSDT","last":4176.91,"change_pct":0.921,"quote_volume":42918320.75},{"symbol":"BABYUSDT","last":0.01398,"change_pct":6.881,"quote_volume":7406425.48379},{"symbol":"HUSDT","last":0.06926,"change_pct":3.265,"quote_volume":2650943.75436},{"symbol":"OPUSDT","last":0.12948,"change_pct":0.466,"quote_volume":36422032.699221},{"symbol":"B2USDT","last":0.5035,"change_pct":-0.119,"quote_volume":2376600.0048},{"symbol":"QNTUSDT","last":293.42,"change_pct":29.528,"quote_volume":1584432402.131},{"symbol":"CROSSUSDT","last":0.13415,"change_pct":-2.116,"quote_volume":3532339.59388},{"symbol":"1000BONKUSDT","last":0.003741,"change_pct":9.997,"quote_volume":61640165.915703},{"symbol":"ORCAUSDT","last":1.582,"change_pct":-1.861,"quote_volume":4489021.2378},{"symbol":"FFUSDT","last":0.13136,"change_pct":11.105,"quote_volume":9645681.4566},{"symbol":"AMCUSDT","last":3.072,"change_pct":-6.026,"quote_volume":1945465.94748},{"symbol":"NIGHTUSDT","last":0.03236,"change_pct":16.027,"quote_volume":29427623.97504},{"symbol":"SONYUSDT","last":23.72,"change_pct":0.338,"quote_volume":215489.652},{"symbol":"LTCUSDT","last":66.89,"change_pct":-1.065,"quote_volume":115281845.95},{"symbol":"BARDUSDT","last":0.1357,"change_pct":1.344,"quote_volume":1220248.0094},{"symbol":"RSRUSDT","last":0.001665,"change_pct":3.032,"quote_volume":2290420.933987},{"symbol":"CELRUSDT","last":0.003114,"change_pct":6.79,"quote_volume":4839404.721887},{"symbol":"SKLUSDT","last":0.004609,"change_pct":4.064,"quote_volume":1668988.250859},{"symbol":"JPMUSDT","last":336.43,"change_pct":-0.178,"quote_volume":548843.1672},{"symbol":"MEGAUSDT","last":0.0423,"change_pct":3.727,"quote_volume":2766450.39553},{"symbol":"QCOMUSDT","last":183.6,"change_pct":-1.755,"quote_volume":16693403.2708},{"symbol":"PIEVERSEUSDT","last":1.4139,"change_pct":-1.955,"quote_volume":4115750.3847},{"symbol":"1000SHIBUSDT","last":0.005753,"change_pct":3.676,"quote_volume":42022613.917217},{"symbol":"1000RATSUSDT","last":0.03799,"change_pct":-1.58,"quote_volume":1072055.52172},{"symbol":"SUIUSDT","last":1.151,"change_pct":3.535,"quote_volume":426727881.06893},{"symbol":"CVNAUSDT","last":63.68,"change_pct":4.616,"quote_volume":592744.1974},{"symbol":"ASTSUSDT","last":59.73,"change_pct":-1.808,"quote_volume":6806583.693},{"symbol":"AKEUSDT","last":0.03093,"change_pct":-0.116,"quote_volume":34354958.536325},{"symbol":"CHILLGUYUSDT","last":0.013278,"change_pct":5.641,"quote_volume":1457046.066339},{"symbol":"SPXUSDT","last":0.4207,"change_pct":5.201,"quote_volume":8515984.0512},{"symbol":"ATHUSDT","last":0.005997,"change_pct":2.794,"quote_volume":2060034.116332},{"symbol":"VVVUSDT","last":26.857,"change_pct":2.273,"quote_volume":33920771.04001},{"symbol":"ESPORTSUSDT","last":0.01137,"change_pct":15.431,"quote_volume":55797510.1044},{"symbol":"TAGUSDT","last":0.0008281,"change_pct":2.323,"quote_volume":681980.7071051},{"symbol":"1000CATUSDT","last":0.002248,"change_pct":1.49,"quote_volume":771333.649459},{"symbol":"BNTUSDT","last":0.3485,"change_pct":-0.514,"quote_volume":1091094.4544},{"symbol":"SHELLUSDT","last":0.02487,"change_pct":0.282,"quote_volume":890031.02661},{"symbol":"IOTXUSDT","last":0.003365,"change_pct":2.591,"quote_volume":838137.51824},{"symbol":"EWYUSDT","last":184.93,"change_pct":0.456,"quote_volume":62034272.7964},{"symbol":"SOXSUSDT","last":33.72,"change_pct":-4.746,"quote_volume":255741137.6176},{"symbol":"XRPUSDT","last":1.4919,"change_pct":1.009,"quote_volume":1326532188.5258},{"symbol":"STABLEUSDT","last":0.02864,"change_pct":1.237,"quote_volume":2965378.888711},{"symbol":"PORTALUSDT","last":0.01718,"change_pct":5.205,"quote_volume":2116668.773267},{"symbol":"TMFUSDT","last":26.42,"change_pct":-0.264,"quote_volume":2297771.5337},{"symbol":"BSBUSDT","last":0.09921,"change_pct":3.033,"quote_volume":2341203.14756},{"symbol":"PUMPBTCUSDT","last":0.01093,"change_pct":1.204,"quote_volume":364458.25358},{"symbol":"NVDAUSDT","last":228.06,"change_pct":-0.153,"quote_volume":194982418.2792},{"symbol":"ONTUSDT","last":0.05707,"change_pct":2.313,"quote_volume":1902606.584001},{"symbol":"ALCHUSDT","last":0.0548,"change_pct":2.564,"quote_volume":735977.68366},{"symbol":"CLOUSDT","last":0.05999,"change_pct":4.567,"quote_volume":2980822.76757},{"symbol":"QQQUSDT","last":738.52,"change_pct":0.598,"quote_volume":124532688.8011},{"symbol":"PDDUSDT","last":77.83,"change_pct":-0.473,"quote_volume":439613.085},{"symbol":"COMPUSDT","last":26.03,"change_pct":12.198,"quote_volume":16442041.34},{"symbol":"MPUSDT","last":45.75,"change_pct":-2.742,"quote_volume":702497.7939},{"symbol":"PROVEUSDT","last":0.2372,"change_pct":6.847,"quote_volume":4967054.28272},{"symbol":"EWTUSDT","last":113.66,"change_pct":0.825,"quote_volume":660135.3385},{"symbol":"NFLXUSDT","last":70.73,"change_pct":2.005,"quote_volume":9288137.4608},{"symbol":"1000LUNCUSDT","last":0.05287,"change_pct":1.497,"quote_volume":3449306.45562},{"symbol":"REDUSDT","last":0.1604,"change_pct":1.841,"quote_volume":2012761.253},{"symbol":"GRTUSDT","last":0.02889,"change_pct":-3.313,"quote_volume":13920182.08444},{"symbol":"MVLLUSDT","last":35.36,"change_pct":10.087,"quote_volume":25487782.477},{"symbol":"AIGENSYNUSDT","last":0.02033,"change_pct":2.315,"quote_volume":1352978.59335},{"symbol":"SANTOSUSDT","last":0.5148,"change_pct":0.625,"quote_volume":614556.76225},{"symbol":"4USDT","last":0.020741,"change_pct":-5.671,"quote_volume":6511017.562916},{"symbol":"FLEXUSDT","last":114.11,"change_pct":1.948,"quote_volume":190719.9137},{"symbol":"MUUSDT","last":1071.02,"change_pct":2.051,"quote_volume":335347317.0076},{"symbol":"ARIAUSDT","last":0.03634,"change_pct":5.211,"quote_volume":1209176.24328},{"symbol":"GIGGLEUSDT","last":37.28,"change_pct":2.87,"quote_volume":8837670.831},{"symbol":"DASHUSDT","last":60.67,"change_pct":1.285,"quote_volume":66030231.29},{"symbol":"KGENUSDT","last":0.1641,"change_pct":0.985,"quote_volume":1450440.92287},{"symbol":"CRCLUSDT","last":83.82,"change_pct":-1.388,"quote_volume":196709451.4117},{"symbol":"RAYSOLUSDT","last":1.884,"change_pct":1.58,"quote_volume":28090994.89062},{"symbol":"SPACEUSDT","last":0.005174,"change_pct":4.021,"quote_volume":3728436.910389},{"symbol":"SAMSUNGEMUSDT","last":1124.64,"change_pct":1.23,"quote_volume":330665.1569},{"symbol":"SXTUSDT","last":0.009304,"change_pct":3.805,"quote_volume":1598706.120242},{"symbol":"FARTCOINUSDT","last":0.1781,"change_pct":9.533,"quote_volume":44089023.06986},{"symbol":"USDBRLUSDT","last":5.2043,"change_pct":-0.264,"quote_volume":535070.28482},{"symbol":"EWJUSDT","last":97.32,"change_pct":1.028,"quote_volume":1104342.852},{"symbol":"BTCDOMUSDT","last":5109.4,"change_pct":-0.464,"quote_volume":3453860},{"symbol":"KATUSDT","last":0.00488,"change_pct":2.65,"quote_volume":1495234.565554},{"symbol":"OPGUSDT","last":0.1244,"change_pct":1.967,"quote_volume":2746295.9194},{"symbol":"VUSDT","last":366.63,"change_pct":-0.324,"quote_volume":171488.9326},{"symbol":"SLPUSDT","last":0.0006582,"change_pct":2.157,"quote_volume":757828.6149543},{"symbol":"BOMEUSDT","last":0.0009963,"change_pct":3.641,"quote_volume":11682842.7990698},{"symbol":"BREVUSDT","last":0.0862,"change_pct":3.981,"quote_volume":905453.72592},{"symbol":"XTZUSDT","last":0.317,"change_pct":3.73,"quote_volume":3124679.76762},{"symbol":"GUAUSDT","last":0.03519,"change_pct":3.287,"quote_volume":688415.6393},{"symbol":"YGGUSDT","last":0.02619,"change_pct":3.11,"quote_volume":1320887.06392},{"symbol":"NILUSDT","last":0.07968,"change_pct":-1.362,"quote_volume":23730434.673042},{"symbol":"BICOUSDT","last":0.02087,"change_pct":4.98,"quote_volume":2837684.07113},{"symbol":"TSMUSDT","last":454.93,"change_pct":1.488,"quote_volume":11102359.0633},{"symbol":"BOTUSDT","last":26.53,"change_pct":-2.176,"quote_volume":578530.4731},{"symbol":"FLUIDUSDT","last":1.464,"change_pct":5.704,"quote_volume":1359596.7945},{"symbol":"ILVUSDT","last":3.895,"change_pct":5.27,"quote_volume":2078657.6701},{"symbol":"ICNTUSDT","last":0.0965,"change_pct":3.43,"quote_volume":682369.1818},{"symbol":"AINUSDT","last":0.0237,"change_pct":1.325,"quote_volume":5252508.25483},{"symbol":"DODOXUSDT","last":0.018376,"change_pct":-0.67,"quote_volume":1573036.893318},{"symbol":"ZRXUSDT","last":0.1189,"change_pct":0.934,"quote_volume":1360206.8461},{"symbol":"XNYUSDT","last":0.006832,"change_pct":2.123,"quote_volume":549121.502135},{"symbol":"ACNUSDT","last":176.66,"change_pct":0.375,"quote_volume":713332.6537},{"symbol":"BEATUSDT","last":0.0902,"change_pct":-0.111,"quote_volume":5516217.0317},{"symbol":"IMXUSDT","last":0.1637,"change_pct":-2.093,"quote_volume":4897809.5431},{"symbol":"KLACUSDT","last":196.01,"change_pct":4.294,"quote_volume":1563217.9775},{"symbol":"GUSDT","last":0.004849,"change_pct":1.656,"quote_volume":5942767.688402},{"symbol":"ACEUSDT","last":0.17893,"change_pct":-1.665,"quote_volume":10189425.348941},{"symbol":"BXUSDT","last":114.38,"change_pct":-0.183,"quote_volume":492837.7813},{"symbol":"EULUSDT","last":1.4026,"change_pct":1.168,"quote_volume":2865689.93671},{"symbol":"CFXUSDT","last":0.05465,"change_pct":4.115,"quote_volume":4438230.9648},{"symbol":"APTUSDT","last":0.7869,"change_pct":-2.972,"quote_volume":55653089.20846},{"symbol":"PANWUSDT","last":387.83,"change_pct":-0.559,"quote_volume":1271461.516},{"symbol":"FORMUSDT","last":0.2877,"change_pct":-0.139,"quote_volume":4552539.54841},{"symbol":"WMTUSDT","last":107.03,"change_pct":-1.654,"quote_volume":1017915.8788},{"symbol":"MAGMAUSDT","last":0.18747,"change_pct":-2.996,"quote_volume":3597122.52694},{"symbol":"DISUSDT","last":105.79,"change_pct":0.275,"quote_volume":217766.2247},{"symbol":"CTRUSDT","last":0.012568,"change_pct":2.983,"quote_volume":737928.095694},{"symbol":"LITEUSDT","last":974.12,"change_pct":6.664,"quote_volume":78576681.3908},{"symbol":"OGUSDT","last":2.794,"change_pct":-0.816,"quote_volume":2364164.3938},{"symbol":"WCTUSDT","last":0.0413,"change_pct":3.224,"quote_volume":1310182.44872},{"symbol":"SNOWUSDT","last":331.16,"change_pct":0.911,"quote_volume":804383.8367},{"symbol":"ARBUSDT","last":0.20187,"change_pct":3.449,"quote_volume":160508740.736392},{"symbol":"VELVETUSDT","last":0.05643,"change_pct":3.961,"quote_volume":3110072.22098},{"symbol":"TQQQUSDT","last":77.41,"change_pct":1.735,"quote_volume":36591302.6508},{"symbol":"AVAXUSDT","last":11.275,"change_pct":8.759,"quote_volume":428816367},{"symbol":"PENDLEUSDT","last":2.327,"change_pct":0.649,"quote_volume":19939496.8323},{"symbol":"ELSAUSDT","last":0.0561,"change_pct":0.863,"quote_volume":1103539.75674},{"symbol":"ASRUSDT","last":0.8591,"change_pct":0.304,"quote_volume":1029202.26571},{"symbol":"SKRUSDT","last":0.01827,"change_pct":-1.072,"quote_volume":2760008.944014},{"symbol":"EPICUSDT","last":0.5281,"change_pct":10.69,"quote_volume":3077277.71231},{"symbol":"ALLOUSDT","last":0.28433,"change_pct":2.211,"quote_volume":5374007.43169},{"symbol":"WENUSDT","last":6.554,"change_pct":2.231,"quote_volume":326563.79967},{"symbol":"AEROUSDT","last":0.8064,"change_pct":-0.297,"quote_volume":34070120.675},{"symbol":"OPNUSDT","last":0.05353,"change_pct":1.942,"quote_volume":6328583.70872},{"symbol":"LIGHTUSDT","last":0.1804,"change_pct":-0.111,"quote_volume":2831163.6618},{"symbol":"FOLKSUSDT","last":2.556,"change_pct":0.275,"quote_volume":1812825.0941},{"symbol":"VELODROMEUSDT","last":0.0347,"change_pct":0.931,"quote_volume":1706329.01935},{"symbol":"WOOUSDT","last":0.01325,"change_pct":2.953,"quote_volume":1187139.42209},{"symbol":"TTWOUSDT","last":203.52,"change_pct":0.489,"quote_volume":623632.4116},{"symbol":"DEEPUSDT","last":0.02241,"change_pct":6.058,"quote_volume":1892298.3146},{"symbol":"HOTUSDT","last":0.0004466,"change_pct":3.236,"quote_volume":1542742.2521669},{"symbol":"WALUSDT","last":0.03325,"change_pct":2.119,"quote_volume":1985176.45626},{"symbol":"AUCTIONUSDT","last":3.69,"change_pct":1.906,"quote_volume":1210984.13749},{"symbol":"TZAUSDT","last":46.57,"change_pct":-0.385,"quote_volume":308945.3621},{"symbol":"AZTECUSDT","last":0.01661,"change_pct":-8.029,"quote_volume":12103123.94422},{"symbol":"MARSCOINUSDT","last":0.15031,"change_pct":-1.462,"quote_volume":120713711.29585},{"symbol":"DOLOUSDT","last":0.03025,"change_pct":2.996,"quote_volume":539050.38514},{"symbol":"IBMUSDT","last":220.93,"change_pct":0.168,"quote_volume":9815034.4606},{"symbol":"DIAUSDT","last":0.1612,"change_pct":2.937,"quote_volume":1457428.9701},{"symbol":"HUTUSDT","last":92.7,"change_pct":0.488,"quote_volume":215679.3601},{"symbol":"ZBTUSDT","last":0.08673,"change_pct":3.806,"quote_volume":2191719.91655},{"symbol":"HEMIUSDT","last":0.006121,"change_pct":2.392,"quote_volume":6386630.484949},{"symbol":"TEAMUSDT","last":176.45,"change_pct":-0.893,"quote_volume":335456.9809},{"symbol":"COPPERUSDT","last":6.642,"change_pct":0.302,"quote_volume":11090132.2714},{"symbol":"SOONUSDT","last":0.4246,"change_pct":44.226,"quote_volume":208209741.8559},{"symbol":"TIAUSDT","last":0.4402,"change_pct":2.947,"quote_volume":44037705.1401},{"symbol":"TOSHIUSDT","last":0.0001272,"change_pct":7.071,"quote_volume":2733420.0998924},{"symbol":"SUPERUSDT","last":0.19152,"change_pct":1.862,"quote_volume":2590451.08724},{"symbol":"TRUMPUSDT","last":2.05,"change_pct":5.182,"quote_volume":106397197.86416},{"symbol":"BEAMXUSDT","last":0.002008,"change_pct":0.501,"quote_volume":1396875.299571},{"symbol":"TNSRUSDT","last":0.03925,"change_pct":2.91,"quote_volume":2895438.14722},{"symbol":"UNIUSDT","last":8.742,"change_pct":2.198,"quote_volume":397114109.882},{"symbol":"PHAUSDT","last":0.07024,"change_pct":13.51,"quote_volume":64396913.04795},{"symbol":"MARAUSDT","last":12.01,"change_pct":-0.662,"quote_volume":386926.0364},{"symbol":"PUMPUSDT","last":0.005802,"change_pct":22.69,"quote_volume":545933501.530043},{"symbol":"1000000MOGUSDT","last":0.1174,"change_pct":2.892,"quote_volume":1214417.84219},{"symbol":"GLWUSDT","last":158.78,"change_pct":5.762,"quote_volume":29334364.0674},{"symbol":"EWZUSDT","last":36.62,"change_pct":1.216,"quote_volume":161498.0061},{"symbol":"BROCCOLI714USDT","last":0.02584,"change_pct":-0.193,"quote_volume":4302377.81046},{"symbol":"GOATUSDT","last":0.01885,"change_pct":0.641,"quote_volume":1504739.37977},{"symbol":"LYTEUSDT","last":24.56,"change_pct":2.333,"quote_volume":208008.9791},{"symbol":"BRUSDT","last":0.79825,"change_pct":-7.436,"quote_volume":20650364.41301},{"symbol":"SPCXUSDT","last":149.3,"change_pct":2.443,"quote_volume":1075475460.9263},{"symbol":"HYUNDAIUSDT","last":256.48,"change_pct":0.387,"quote_volume":658485.9647},{"symbol":"UMAUSDT","last":0.4108,"change_pct":2.932,"quote_volume":1001911.2048},{"symbol":"AGPUUSDT","last":12.65,"change_pct":6.481,"quote_volume":733564.6075},{"symbol":"1000000BOBUSDT","last":0.01742,"change_pct":1.991,"quote_volume":449790.88637},{"symbol":"CAKEUSDT","last":2.5617,"change_pct":0.846,"quote_volume":12956189.8525},{"symbol":"AAVEUSDT","last":159.66,"change_pct":8.857,"quote_volume":437766759.895},{"symbol":"SNDKUSDT","last":1722.11,"change_pct":1.453,"quote_volume":1241639292.5754},{"symbol":"PIXELUSDT","last":0.005716,"change_pct":2.548,"quote_volume":2295373.980424},{"symbol":"CKBUSDT","last":0.0013059,"change_pct":2.48,"quote_volume":1273094.8668685},{"symbol":"METISUSDT","last":3.384,"change_pct":-0.059,"quote_volume":2800900.9527},{"symbol":"TURBOUSDT","last":0.0010078,"change_pct":3.089,"quote_volume":2446443.1047911},{"symbol":"SAHARAUSDT","last":0.009087,"change_pct":1.644,"quote_volume":2873431.612532},{"symbol":"REZUSDT","last":0.004321,"change_pct":8.541,"quote_volume":5836932.328621},{"symbol":"ZORAUSDT","last":0.007763,"change_pct":1.371,"quote_volume":2700221.352623},{"symbol":"RAREUSDT","last":0.01823,"change_pct":6.921,"quote_volume":13449838.52375},{"symbol":"PTBUSDT","last":0.0009341,"change_pct":6.803,"quote_volume":3401413.885402},{"symbol":"BASUSDT","last":0.022698,"change_pct":-0.583,"quote_volume":724024.919615},{"symbol":"EDGEUSDT","last":0.5289,"change_pct":0.019,"quote_volume":6305867.741},{"symbol":"CSCOUSDT","last":107,"change_pct":0.441,"quote_volume":391288.722},{"symbol":"NXPCUSDT","last":0.2305,"change_pct":2.994,"quote_volume":1099778.3803},{"symbol":"PROMUSDT","last":5.949,"change_pct":-4.464,"quote_volume":21610030.5729},{"symbol":"ROBOUSDT","last":0.00875,"change_pct":1.39,"quote_volume":2924951.8362},{"symbol":"BIRBUSDT","last":0.06622,"change_pct":4.613,"quote_volume":1053738.56462},{"symbol":"RONINUSDT","last":0.06301,"change_pct":5.757,"quote_volume":1205737.205951},{"symbol":"PENGUUSDT","last":0.009848,"change_pct":8.387,"quote_volume":98334258.097053},{"symbol":"OUSDT","last":0.5714,"change_pct":7.205,"quote_volume":3810568.0108},{"symbol":"GENIUSUSDT","last":0.3115,"change_pct":-1.518,"quote_volume":5132895.7511},{"symbol":"AXSUSDT","last":1.1419,"change_pct":4.646,"quote_volume":9001516.6885},{"symbol":"LITUSDT","last":3.7305,"change_pct":-14.115,"quote_volume":208998826.54047},{"symbol":"RDDTUSDT","last":145.77,"change_pct":1.314,"quote_volume":1461540.9938},{"symbol":"AMZNUSDT","last":247.06,"change_pct":0.362,"quote_volume":22925724.6211},{"symbol":"ATOMUSDT","last":1.714,"change_pct":1.181,"quote_volume":29207645.317},{"symbol":"JTOUSDT","last":0.5601,"change_pct":3.973,"quote_volume":20700437.3651},{"symbol":"BWETUSDT","last":723.48,"change_pct":0.623,"quote_volume":768533.6586},{"symbol":"EVAAUSDT","last":0.6481,"change_pct":-4.424,"quote_volume":2957205.3352},{"symbol":"QTUMUSDT","last":0.9742,"change_pct":1.289,"quote_volume":1711564.99987},{"symbol":"AWEUSDT","last":0.07196,"change_pct":11.41,"quote_volume":2349198.58585},{"symbol":"BASEDUSDT","last":0.06715,"change_pct":3.419,"quote_volume":2265214.88542},{"symbol":"ACTUSDT","last":0.010618,"change_pct":2.589,"quote_volume":967420.594741},{"symbol":"TRBUSDT","last":20.492,"change_pct":9.765,"quote_volume":18934812.299},{"symbol":"ENAUSDT","last":0.24495,"change_pct":-1.337,"quote_volume":247319206.63685},{"symbol":"ONUSDT","last":0.1144,"change_pct":2.693,"quote_volume":1735093.87},{"symbol":"LGELECTRONICSUSDT","last":157.47,"change_pct":0.325,"quote_volume":108058.9942},{"symbol":"INUSDT","last":0.03792,"change_pct":2.018,"quote_volume":2025787.68785},{"symbol":"XVGUSDT","last":0.003137,"change_pct":1.554,"quote_volume":2394667.753104},{"symbol":"MERLUSDT","last":0.03013,"change_pct":12.678,"quote_volume":2467871.00369},{"symbol":"BMTUSDT","last":0.01858,"change_pct":1.92,"quote_volume":851121.68757},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.195,"quote_volume":666497.6593},{"symbol":"SOFIUSDT","last":15.99,"change_pct":0.314,"quote_volume":581240.5738},{"symbol":"PRLUSDT","last":0.1169,"change_pct":3.635,"quote_volume":1235131.1458},{"symbol":"2ZUSDT","last":0.06579,"change_pct":0.673,"quote_volume":10474245.34884},{"symbol":"GRVTUSDT","last":0.2028,"change_pct":-0.197,"quote_volume":3781779.6771},{"symbol":"CIENUSDT","last":354.53,"change_pct":3.691,"quote_volume":914501.825},{"symbol":"KOUSDT","last":87.18,"change_pct":-0.32,"quote_volume":401729.3885},{"symbol":"ANTHROPICUSDT","last":1997.56,"change_pct":-0.043,"quote_volume":7848083.4902},{"symbol":"XAUUSDT","last":4182.41,"change_pct":1.015,"quote_volume":1852896157.45},{"symbol":"FUSDT","last":0.003507,"change_pct":3.208,"quote_volume":1530394.125182},{"symbol":"XVSUSDT","last":3.41,"change_pct":5.54,"quote_volume":1006371.4535},{"symbol":"BATUSDT","last":0.09003,"change_pct":2.086,"quote_volume":2109481.13404},{"symbol":"COOKIEUSDT","last":0.011756,"change_pct":1.537,"quote_volume":1228002.564104},{"symbol":"LAYERUSDT","last":0.07769,"change_pct":-1.931,"quote_volume":2254219.654187},{"symbol":"CRWDUSDT","last":263.43,"change_pct":1.962,"quote_volume":3962528.762},{"symbol":"ONGUSDT","last":0.08962,"change_pct":3.142,"quote_volume":5614191.82767},{"symbol":"NAORISUSDT","last":0.03423,"change_pct":-1.098,"quote_volume":913857.835},{"symbol":"POWRUSDT","last":0.06596,"change_pct":-1.184,"quote_volume":1614912.69751},{"symbol":"DJTUSDT","last":9.105,"change_pct":0.165,"quote_volume":1046061.19466},{"symbol":"WIFUSDT","last":0.2417,"change_pct":5.869,"quote_volume":24806160.74683},{"symbol":"LINEAUSDT","last":0.002882,"change_pct":1.622,"quote_volume":3993639.497893},{"symbol":"LRCXUSDT","last":322.32,"change_pct":3.467,"quote_volume":1704226.3545},{"symbol":"DKNGUSDT","last":19.69,"change_pct":-6.947,"quote_volume":592969.014},{"symbol":"MOVEUSDT","last":0.00891,"change_pct":2.638,"quote_volume":2321666.361797},{"symbol":"KAVAUSDT","last":0.06898,"change_pct":1.74,"quote_volume":3772471.576065},{"symbol":"STXUSDT","last":0.3116,"change_pct":1.73,"quote_volume":7460781.2652},{"symbol":"1MBABYDOGEUSDT","last":0.0004126,"change_pct":0.389,"quote_volume":1388594.7441838},{"symbol":"CLUSDT","last":89.72,"change_pct":-4.492,"quote_volume":1373487638.9979},{"symbol":"SAMSUNGUSDT","last":198.93,"change_pct":-0.485,"quote_volume":170723455.6367},{"symbol":"GUNUSDT","last":0.002939,"change_pct":0.513,"quote_volume":1344940.491174},{"symbol":"AEVOUSDT","last":0.02537,"change_pct":3.467,"quote_volume":1125835.82384},{"symbol":"CRMLUSDT","last":7.39,"change_pct":-4.163,"quote_volume":1006979.95238},{"symbol":"LQTYUSDT","last":0.2341,"change_pct":2.138,"quote_volume":1523449.92512},{"symbol":"AVAUSDT","last":0.2432,"change_pct":0.746,"quote_volume":2719984.65848},{"symbol":"AIXBTUSDT","last":0.02265,"change_pct":2.489,"quote_volume":3446639.87781},{"symbol":"UBUSDT","last":0.15041,"change_pct":2.021,"quote_volume":5200177.13794},{"symbol":"CELOUSDT","last":0.09896,"change_pct":-1.63,"quote_volume":81248168.084091},{"symbol":"SAGAUSDT","last":0.02575,"change_pct":-4.417,"quote_volume":20207683.599354},{"symbol":"FLOCKUSDT","last":0.0636,"change_pct":-0.454,"quote_volume":6743525.56779},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.933,"quote_volume":187442.8192},{"symbol":"ETHWUSDT","last":0.2885,"change_pct":2.596,"quote_volume":695435.5911},{"symbol":"BTWUSDT","last":1.4087,"change_pct":23.983,"quote_volume":178423068.71944},{"symbol":"KSTRUSDT","last":22.55,"change_pct":-1.096,"quote_volume":1166190.4692},{"symbol":"HPEUSDT","last":61.48,"change_pct":-1.205,"quote_volume":1217106.9024},{"symbol":"POLUSDT","last":0.1163,"change_pct":2.729,"quote_volume":37125707.32987},{"symbol":"XPTUSDT","last":1713.39,"change_pct":0.115,"quote_volume":8979378.9058},{"symbol":"ANETUSDT","last":203.05,"change_pct":-1.283,"quote_volume":178038.1573},{"symbol":"DEXEUSDT","last":1.832,"change_pct":0.439,"quote_volume":4416148.16892},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-1.013,"quote_volume":2273689.2019},{"symbol":"BCHUSDT","last":305.5,"change_pct":0.48,"quote_volume":103580908.18},{"symbol":"BROCCOLIF3BUSDT","last":0.007543,"change_pct":1.466,"quote_volume":736261.748184},{"symbol":"GLMUSDT","last":0.12464,"change_pct":1.49,"quote_volume":657740.67501},{"symbol":"DYDXUSDT","last":0.1381,"change_pct":4.621,"quote_volume":5832014.38917},{"symbol":"SOLVUSDT","last":0.004138,"change_pct":-1.335,"quote_volume":1332470.174976},{"symbol":"WLDUSDT","last":0.4863,"change_pct":3.6,"quote_volume":330050891.6009},{"symbol":"COSTUSDT","last":924.22,"change_pct":0.16,"quote_volume":660448.3365},{"symbol":"BUSDT","last":0.1756,"change_pct":2.391,"quote_volume":1162670.9562},{"symbol":"HOMEUSDT","last":0.005875,"change_pct":2.174,"quote_volume":2358376.993927},{"symbol":"FLUXUSDT","last":0.07164,"change_pct":7.875,"quote_volume":1653698.40322},{"symbol":"SUSHIUSDT","last":0.2656,"change_pct":8.408,"quote_volume":9286438.7842},{"symbol":"GALAUSDT","last":0.002226,"change_pct":4.901,"quote_volume":19418450.815057},{"symbol":"GRIFFAINUSDT","last":0.016646,"change_pct":-1.351,"quote_volume":1258327.753413},{"symbol":"PYTHUSDT","last":0.0783,"change_pct":-1.497,"quote_volume":16303868.43128},{"symbol":"RKLBUSDT","last":70.02,"change_pct":-2.37,"quote_volume":24718618.6102},{"symbol":"SPELLUSDT","last":9.75e-5,"change_pct":1.562,"quote_volume":1815508.2016435},{"symbol":"NETUSDT","last":353.45,"change_pct":0.065,"quote_volume":324669.5838},{"symbol":"EIGENUSDT","last":0.2489,"change_pct":1.385,"quote_volume":16298523.75571},{"symbol":"HIMSUSDT","last":28.66,"change_pct":0,"quote_volume":2588860.4965},{"symbol":"APLDUSDT","last":25.51,"change_pct":3.615,"quote_volume":442800.9463},{"symbol":"MELANIAUSDT","last":0.10293,"change_pct":3.157,"quote_volume":1941692.40041},{"symbol":"MANTAUSDT","last":0.06781,"change_pct":2.805,"quote_volume":1565411.181243},{"symbol":"BANANAS31USDT","last":0.007734,"change_pct":1.87,"quote_volume":948362.469778},{"symbol":"MAVIAUSDT","last":0.03204,"change_pct":2.234,"quote_volume":675437.70098},{"symbol":"BRKBUSDT","last":503.55,"change_pct":-0.129,"quote_volume":361764.5219},{"symbol":"MDBUSDT","last":336.87,"change_pct":-0.113,"quote_volume":3943942.0624},{"symbol":"UVXYUSDT","last":16.88,"change_pct":-2.202,"quote_volume":2475116.0533},{"symbol":"GRAMUSDT","last":1.481,"change_pct":-3.894,"quote_volume":41164554.4846},{"symbol":"SUSDT","last":0.03746,"change_pct":0.618,"quote_volume":4209593.82464},{"symbol":"XBIUSDT","last":157.24,"change_pct":0.383,"quote_volume":269684.4886},{"symbol":"INJUSDT","last":7.574,"change_pct":4.527,"quote_volume":66775842.568},{"symbol":"OKLOUSDT","last":37.13,"change_pct":0.623,"quote_volume":399000.7244},{"symbol":"1000FLOKIUSDT","last":0.0275,"change_pct":4.523,"quote_volume":6663939.42842},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.414,"quote_volume":985120.453},{"symbol":"1000SATSUSDT","last":1.241e-5,"change_pct":4.637,"quote_volume":2434017.13721766},{"symbol":"CHRUSDT","last":0.02202,"change_pct":4.807,"quote_volume":2413632.84162},{"symbol":"LUNA2USDT","last":0.05123,"change_pct":3.058,"quote_volume":2891144.2732},{"symbol":"ARKUSDT","last":0.2505,"change_pct":5.563,"quote_volume":7065289.6177},{"symbol":"AVAAIUSDT","last":0.009925,"change_pct":-0.879,"quote_volume":2045066.783167},{"symbol":"URNMUSDT","last":48.56,"change_pct":1.146,"quote_volume":442716.7025},{"symbol":"TXNUSDT","last":279.81,"change_pct":0.568,"quote_volume":347066.9783},{"symbol":"BTRUSDT","last":0.04719,"change_pct":0.383,"quote_volume":3163578.11358},{"symbol":"ANIMEUSDT","last":0.003274,"change_pct":2.344,"quote_volume":1372260.07229},{"symbol":"DOGEUSDT","last":0.09327,"change_pct":1.007,"quote_volume":450752911.0784},{"symbol":"ZECUSDT","last":1407.77,"change_pct":2.327,"quote_volume":2111005267.86},{"symbol":"1000CHEEMSUSDT","last":0.0005367,"change_pct":-0.112,"quote_volume":698366.313453},{"symbol":"ICPUSDT","last":3.363,"change_pct":9.082,"quote_volume":110022235.246},{"symbol":"RVNUSDT","last":0.002325,"change_pct":3.795,"quote_volume":2418415.914036},{"symbol":"ADAUSDT","last":0.244,"change_pct":1.582,"quote_volume":199727286.2868},{"symbol":"NOWUSDT","last":130.15,"change_pct":-0.793,"quote_volume":1426172.4696},{"symbol":"FLOWUSDT","last":0.03094,"change_pct":3.826,"quote_volume":3320184.826505},{"symbol":"CRVUSDT","last":0.3832,"change_pct":0.71,"quote_volume":171589991.02555},{"symbol":"NVOUSDT","last":38.47,"change_pct":-0.646,"quote_volume":741921.3225},{"symbol":"SPYUSDT","last":766.25,"change_pct":0.229,"quote_volume":67022917.27},{"symbol":"MASKUSDT","last":0.4487,"change_pct":0.045,"quote_volume":1544474.7233},{"symbol":"RAVEUSDT","last":0.1965,"change_pct":6.968,"quote_volume":20229993.8962},{"symbol":"CARVUSDT","last":0.04217,"change_pct":2.879,"quote_volume":666816.95966},{"symbol":"PHAROSUSDT","last":0.7199,"change_pct":4.53,"quote_volume":8006098.4107},{"symbol":"MUBARAKUSDT","last":0.06042,"change_pct":1.427,"quote_volume":52601970.2689},{"symbol":"CHZUSDT","last":0.01608,"change_pct":4.688,"quote_volume":9077313.4775},{"symbol":"GMXUSDT","last":7.922,"change_pct":2.378,"quote_volume":1429377.98705},{"symbol":"SSVUSDT","last":3.126,"change_pct":3.819,"quote_volume":2169207.17016},{"symbol":"ZILUSDT","last":0.003519,"change_pct":0.543,"quote_volume":1901690.462191},{"symbol":"TSLLUSDT","last":8.97,"change_pct":-1.752,"quote_volume":645671.1051},{"symbol":"HAEDALUSDT","last":0.01935,"change_pct":-4.113,"quote_volume":2619899.01705},{"symbol":"BANKUSDT","last":0.03189,"change_pct":2.474,"quote_volume":5906303.39197},{"symbol":"API3USDT","last":0.2811,"change_pct":5.916,"quote_volume":5055427.9158},{"symbol":"VSTUSDT","last":141.89,"change_pct":2.352,"quote_volume":765498.3879},{"symbol":"DOSUSDT","last":0.2126,"change_pct":2.507,"quote_volume":1789823.9565},{"symbol":"SHAZUSDT","last":53.99,"change_pct":2.293,"quote_volume":1653279.4167},{"symbol":"HK0700USDT","last":428.36,"change_pct":-1.281,"quote_volume":3504656.9849},{"symbol":"DRIFTUSDT","last":0.01957,"change_pct":0.876,"quote_volume":3225071.36604},{"symbol":"EGLDUSDT","last":4.427,"change_pct":-1.578,"quote_volume":5060651.854},{"symbol":"IRYSUSDT","last":0.0161,"change_pct":-0.062,"quote_volume":2629001.80611},{"symbol":"RECALLUSDT","last":0.04822,"change_pct":6.705,"quote_volume":1167854.92184},{"symbol":"USUALUSDT","last":0.013624,"change_pct":-2.337,"quote_volume":2262316.525996},{"symbol":"SENTUSDT","last":0.02069,"change_pct":0.437,"quote_volume":2615501.53427},{"symbol":"IWMUSDT","last":280.03,"change_pct":0.175,"quote_volume":500312.7478},{"symbol":"ZETAUSDT","last":0.05184,"change_pct":2.39,"quote_volume":4277620.00973},{"symbol":"ESPUSDT","last":0.09714,"change_pct":1.282,"quote_volume":2234127.52548},{"symbol":"GASUSDT","last":1.408,"change_pct":2.029,"quote_volume":1074131.3232},{"symbol":"BIOUSDT","last":0.03091,"change_pct":6.476,"quote_volume":13328266.15397},{"symbol":"TREEUSDT","last":0.04446,"change_pct":0.361,"quote_volume":1552037.80329},{"symbol":"HK0992USDT","last":35.52,"change_pct":0.595,"quote_volume":342262.8381},{"symbol":"JUPUSDT","last":0.3282,"change_pct":1.673,"quote_volume":32370668.4577},{"symbol":"FOGOUSDT","last":0.005296,"change_pct":3.438,"quote_volume":3933320.758422},{"symbol":"RUMUSDT","last":7.79,"change_pct":-2.625,"quote_volume":151453.6291},{"symbol":"ETCUSDT","last":9.004,"change_pct":1.317,"quote_volume":35237016.647},{"symbol":"YFIUSDT","last":2402,"change_pct":3.312,"quote_volume":3590100},{"symbol":"CYSUSDT","last":0.1593,"change_pct":4.05,"quote_volume":3368583.4098},{"symbol":"AVNTUSDT","last":0.12307,"change_pct":2.311,"quote_volume":2485669.18173},{"symbol":"LINKUSDT","last":14.338,"change_pct":-3.48,"quote_volume":368836201.442},{"symbol":"KASUSDT","last":0.04329,"change_pct":-3.002,"quote_volume":7684583.04989},{"symbol":"HUMAUSDT","last":0.030007,"change_pct":5.972,"quote_volume":4744827.790511},{"symbol":"ARXUSDT","last":0.2575,"change_pct":1.418,"quote_volume":23239010.7719},{"symbol":"0GUSDT","last":0.3282,"change_pct":15.077,"quote_volume":245120019.2551},{"symbol":"PARTIUSDT","last":0.02607,"change_pct":0.192,"quote_volume":3561019.94058},{"symbol":"SOLUSDT","last":119.26,"change_pct":1.897,"quote_volume":1951112926.4944},{"symbol":"SQDUSDT","last":0.02967,"change_pct":3.452,"quote_volume":1396920.73516},{"symbol":"BBXUSDT","last":8.73,"change_pct":0.23,"quote_volume":3606203.9487},{"symbol":"NVDLUSDT","last":36.56,"change_pct":-0.49,"quote_volume":528334.2824},{"symbol":"THEUSDT","last":0.07723,"change_pct":-0.348,"quote_volume":1000867.332673},{"symbol":"SKDDUSDT","last":6.96,"change_pct":-3.347,"quote_volume":883043.73457},{"symbol":"INITUSDT","last":0.10239,"change_pct":18.493,"quote_volume":35924666.12782},{"symbol":"BLUAIUSDT","last":0.00999,"change_pct":-0.824,"quote_volume":1614786.059772},{"symbol":"COAIUSDT","last":0.3031,"change_pct":3.553,"quote_volume":1208931.4037},{"symbol":"SOXLUSDT","last":145.26,"change_pct":4.783,"quote_volume":1488702935.4399},{"symbol":"1000XECUSDT","last":0.0081,"change_pct":-1.866,"quote_volume":1976806.946794},{"symbol":"CRMUSDT","last":226.36,"change_pct":-0.536,"quote_volume":644348.0272},{"symbol":"KOMAUSDT","last":0.019192,"change_pct":1.593,"quote_volume":1709551.412045},{"symbol":"STRCUSDT","last":99.17,"change_pct":-0.131,"quote_volume":19593023.6808},{"symbol":"ETHFIUSDT","last":0.7717,"change_pct":14.428,"quote_volume":80345945.65483},{"symbol":"ORDIUSDT","last":4.577,"change_pct":2.029,"quote_volume":10367223.6594},{"symbol":"WETUSDT","last":0.06479,"change_pct":2.613,"quote_volume":725636.43781},{"symbol":"GIGADEVUSDT","last":57.41,"change_pct":-0.33,"quote_volume":2282347.4399},{"symbol":"TRUTHUSDT","last":0.012935,"change_pct":0.209,"quote_volume":907616.670867},{"symbol":"AUSDT","last":0.09459,"change_pct":1.633,"quote_volume":4127466.05804},{"symbol":"GEVUSDT","last":965.04,"change_pct":2.351,"quote_volume":783003.911},{"symbol":"SKYAIUSDT","last":0.03995,"change_pct":2.2,"quote_volume":1868597.27492},{"symbol":"BZUSDT","last":96.49,"change_pct":-2.957,"quote_volume":639874068.3313},{"symbol":"DRAMUSDT","last":60.83,"change_pct":1.248,"quote_volume":84981066.3131},{"symbol":"WDCUSDT","last":453.04,"change_pct":0.515,"quote_volume":20644801.9416},{"symbol":"NOMUSDT","last":0.002089,"change_pct":3.775,"quote_volume":4985013.089385},{"symbol":"LUMIAUSDT","last":0.0859,"change_pct":2.335,"quote_volume":5320197.954934},{"symbol":"OURAUSDT","last":50.2,"change_pct":8.003,"quote_volume":3148604.9392},{"symbol":"BNCUSDT","last":5.816,"change_pct":3.617,"quote_volume":15744111.42851},{"symbol":"1INCHUSDT","last":0.10092,"change_pct":2.125,"quote_volume":5208551.2022},{"symbol":"SQQQUSDT","last":34.73,"change_pct":-1.615,"quote_volume":9788571.0044},{"symbol":"DOGSUSDT","last":4.811e-5,"change_pct":2.909,"quote_volume":1508422.22687196},{"symbol":"TURTLEUSDT","last":0.04265,"change_pct":1.596,"quote_volume":562769.93167},{"symbol":"BILLUSDT","last":0.01134,"change_pct":0.621,"quote_volume":3149360.27704},{"symbol":"GMTUSDT","last":0.008448,"change_pct":3.188,"quote_volume":2178876.879286},{"symbol":"RESOLVUSDT","last":0.01867,"change_pct":1.744,"quote_volume":1062006.25935},{"symbol":"PONSUSDT","last":0.5428,"change_pct":2.998,"quote_volume":97592111.848},{"symbol":"VIRTUALUSDT","last":0.7776,"change_pct":-1.069,"quote_volume":50530688.72379},{"symbol":"CVCUSDT","last":0.02999,"change_pct":2.285,"quote_volume":2304790.02966},{"symbol":"CLANKERUSDT","last":13.93,"change_pct":2.577,"quote_volume":1509134.8571},{"symbol":"LAUSDT","last":0.06757,"change_pct":2.441,"quote_volume":4384015.741775},{"symbol":"ZROUSDT","last":1.7774,"change_pct":19.489,"quote_volume":66907291.91189},{"symbol":"TAKEUSDT","last":0.05635,"change_pct":-4.685,"quote_volume":10348528.52225},{"symbol":"TUSDT","last":0.00541,"change_pct":3.719,"quote_volume":3557612.878676},{"symbol":"HYPERUSDT","last":0.07203,"change_pct":1.166,"quote_volume":1416620.51716},{"symbol":"MORPHOUSDT","last":2.5143,"change_pct":3.837,"quote_volume":19592457.64256},{"symbol":"PENGUSDT","last":56,"change_pct":2.47,"quote_volume":2393587.1444},{"symbol":"ARCUSDT","last":0.07314,"change_pct":4.71,"quote_volume":2449424.92176},{"symbol":"SUNUSDT","last":0.017028,"change_pct":-0.316,"quote_volume":1191148.058256},{"symbol":"LABUSDT","last":0.05279,"change_pct":3.226,"quote_volume":12047686.26565},{"symbol":"CAPUSDT","last":0.06065,"change_pct":8.381,"quote_volume":7955659.85921},{"symbol":"ZKPUSDT","last":0.04813,"change_pct":1.433,"quote_volume":1401869.61638},{"symbol":"SKYUSDT","last":0.08159,"change_pct":5.318,"quote_volume":23899040.75464},{"symbol":"STOUSDT","last":0.04441,"change_pct":3.81,"quote_volume":1532119.88544},{"symbol":"JELLYJELLYUSDT","last":0.05618,"change_pct":0.663,"quote_volume":1152289.66602},{"symbol":"BLURUSDT","last":0.01974,"change_pct":2.439,"quote_volume":1689002.95131},{"symbol":"ACUUSDT","last":0.12472,"change_pct":-0.606,"quote_volume":758147.63655},{"symbol":"UBERUSDT","last":69.72,"change_pct":1.989,"quote_volume":1176761.7188},{"symbol":"ZESTUSDT","last":0.20798,"change_pct":11.225,"quote_volume":5646073.68811},{"symbol":"YBUSDT","last":0.08885,"change_pct":8.605,"quote_volume":4684780.5685},{"symbol":"LYNUSDT","last":0.03615,"change_pct":-10.542,"quote_volume":21034207.13044},{"symbol":"XAGUSDT","last":61.12,"change_pct":0.559,"quote_volume":626535551.7632},{"symbol":"PUNDIXUSDT","last":0.1184,"change_pct":4.262,"quote_volume":794174.42371},{"symbol":"MMTUSDT","last":0.1787,"change_pct":0.506,"quote_volume":3559997.1818},{"symbol":"CFGUSDT","last":0.1522,"change_pct":0.197,"quote_volume":6639499.679},{"symbol":"XOMUSDT","last":161.4,"change_pct":-0.872,"quote_volume":115108.1339},{"symbol":"TBTUSDT","last":41.73,"change_pct":0.724,"quote_volume":350481.9489},{"symbol":"BERAUSDT","last":0.2496,"change_pct":20.115,"quote_volume":23223164.44063},{"symbol":"SANDUSDT","last":0.04381,"change_pct":4.384,"quote_volume":10072781.49646},{"symbol":"ZHIPUUSDT","last":80.77,"change_pct":2.669,"quote_volume":32833334.8333},{"symbol":"KMNOUSDT","last":0.04329,"change_pct":3.988,"quote_volume":8134550.22414},{"symbol":"ETHUSDT","last":2668.99,"change_pct":0.478,"quote_volume":9247837448.94},{"symbol":"BRETTUSDT","last":0.005642,"change_pct":4.115,"quote_volume":1408160.554752},{"symbol":"BSPUSDT","last":32.84,"change_pct":-2.696,"quote_volume":604694.1596},{"symbol":"SPKUSDT","last":0.02323,"change_pct":5.687,"quote_volume":6382243.71631},{"symbol":"KSMUSDT","last":4.896,"change_pct":8.679,"quote_volume":2800568.228},{"symbol":"AIAUSDT","last":0.07101,"change_pct":-0.127,"quote_volume":1957890.63141},{"symbol":"EDENUSDT","last":0.06154,"change_pct":1.484,"quote_volume":7966542.31873},{"symbol":"WAXPUSDT","last":0.006104,"change_pct":3.916,"quote_volume":1250676.881813},{"symbol":"MANTRAUSDT","last":0.004416,"change_pct":1.099,"quote_volume":1856580.7671},{"symbol":"CBRSUSDT","last":192.16,"change_pct":-2.541,"quote_volume":45570534.8023},{"symbol":"JASMYUSDT","last":0.005255,"change_pct":6.42,"quote_volume":14502318.742952},{"symbol":"SEIUSDT","last":0.07327,"change_pct":-0.718,"quote_volume":48698680.90892},{"symbol":"PROMPTUSDT","last":0.0204,"change_pct":-1.544,"quote_volume":1095582.7482},{"symbol":"HMSTRUSDT","last":0.0001682,"change_pct":0.779,"quote_volume":1246847.0490497},{"symbol":"IDOLUSDT","last":0.01084,"change_pct":3.238,"quote_volume":690968.50281},{"symbol":"BEUSDT","last":292.75,"change_pct":12.186,"quote_volume":60059725.3124},{"symbol":"BANANAUSDT","last":4.018,"change_pct":1.133,"quote_volume":1997047.5148},{"symbol":"METAUSDT","last":739.05,"change_pct":3.276,"quote_volume":99603867.995},{"symbol":"FIDAUSDT","last":0.02105,"change_pct":2.333,"quote_volume":1399887.85779},{"symbol":"TRXUSDT","last":0.33502,"change_pct":0.356,"quote_volume":30297166.07419},{"symbol":"ALTUSDT","last":0.007615,"change_pct":3.003,"quote_volume":2379134.459779},{"symbol":"AXTIUSDT","last":78.87,"change_pct":7.643,"quote_volume":28741119.8815},{"symbol":"CYPHUSDT","last":3.221,"change_pct":-0.74,"quote_volume":4074538.9318},{"symbol":"SOPHUSDT","last":0.003534,"change_pct":1.203,"quote_volume":4918934.57983},{"symbol":"HEIUSDT","last":0.13546,"change_pct":-1.095,"quote_volume":1977147.235672},{"symbol":"AAOIUSDT","last":100.86,"change_pct":5.701,"quote_volume":48725195.3219},{"symbol":"1000PEPEUSDT","last":0.0042613,"change_pct":2.806,"quote_volume":236851164.5837326},{"symbol":"QUSDT","last":0.022844,"change_pct":-3.526,"quote_volume":55322011.62295},{"symbol":"MINAUSDT","last":0.14104,"change_pct":-2.845,"quote_volume":11485951.94719}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}