{"__meta":{"id":"01M3R4XXQQ0TA9H85TZN5X56MS","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:15:02.008Z","utime":1790738102.00829,"method":"GET","url":"http://127.0.0.1:8000/market/candles?interval=1d&limit=200&market=futures&provider=binance&symbol=NEARUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":29.6418,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/NEARUSDT?interval=1d&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:15:02 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"NEARUSDT","x-market-data-interval":"1d","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"4","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790738098","x-market-data-checked-at":"1790738102","vary":"X-Inertia","x-inertia-devtools-id":"01M3R4XXQQ0TA9H85TZN5X56MS","x-inertia-devtools-parent-out":"01M3R4XXQQ0TA9H85TZN5X56MS"},"requestBody":{"status":"present","value":{"symbol":"NEARUSDT","market":"futures","interval":"1d","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1773532800,"open":1.324,"high":1.377,"low":1.316,"close":1.348,"volume":84348017},{"time":1773619200,"open":1.349,"high":1.509,"low":1.338,"close":1.49,"volume":144345685},{"time":1773705600,"open":1.49,"high":1.509,"low":1.423,"close":1.452,"volume":88490650},{"time":1773792000,"open":1.451,"high":1.469,"low":1.372,"close":1.385,"volume":101208659},{"time":1773878400,"open":1.386,"high":1.396,"low":1.321,"close":1.334,"volume":83804787},{"time":1773964800,"open":1.334,"high":1.365,"low":1.307,"close":1.315,"volume":83491224},{"time":1774051200,"open":1.314,"high":1.332,"low":1.27,"close":1.28,"volume":41720540},{"time":1774137600,"open":1.28,"high":1.306,"low":1.259,"close":1.273,"volume":63166337},{"time":1774224000,"open":1.273,"high":1.332,"low":1.25,"close":1.31,"volume":89069002},{"time":1774310400,"open":1.31,"high":1.329,"low":1.272,"close":1.29,"volume":62422990},{"time":1774396800,"open":1.291,"high":1.311,"low":1.264,"close":1.279,"volume":65151040},{"time":1774483200,"open":1.278,"high":1.279,"low":1.201,"close":1.223,"volume":62607839},{"time":1774569600,"open":1.223,"high":1.24,"low":1.168,"close":1.179,"volume":68410224},{"time":1774656000,"open":1.179,"high":1.191,"low":1.16,"close":1.172,"volume":38075341},{"time":1774742400,"open":1.173,"high":1.177,"low":1.129,"close":1.164,"volume":60818202},{"time":1774828800,"open":1.164,"high":1.224,"low":1.148,"close":1.16,"volume":74115195},{"time":1774915200,"open":1.161,"high":1.203,"low":1.159,"close":1.188,"volume":72488752},{"time":1775001600,"open":1.188,"high":1.229,"low":1.177,"close":1.19,"volume":64156879},{"time":1775088000,"open":1.191,"high":1.205,"low":1.138,"close":1.162,"volume":76735733},{"time":1775174400,"open":1.162,"high":1.228,"low":1.157,"close":1.208,"volume":64945856},{"time":1775260800,"open":1.207,"high":1.287,"low":1.205,"close":1.254,"volume":63161779},{"time":1775347200,"open":1.254,"high":1.27,"low":1.222,"close":1.246,"volume":60868244},{"time":1775433600,"open":1.247,"high":1.302,"low":1.235,"close":1.248,"volume":79138746},{"time":1775520000,"open":1.248,"high":1.34,"low":1.22,"close":1.309,"volume":89106321},{"time":1775606400,"open":1.308,"high":1.391,"low":1.284,"close":1.329,"volume":101387883},{"time":1775692800,"open":1.329,"high":1.391,"low":1.319,"close":1.366,"volume":97032505},{"time":1775779200,"open":1.366,"high":1.394,"low":1.343,"close":1.36,"volume":83269358},{"time":1775865600,"open":1.36,"high":1.424,"low":1.329,"close":1.402,"volume":78814049},{"time":1775952000,"open":1.402,"high":1.407,"low":1.323,"close":1.345,"volume":68726090},{"time":1776038400,"open":1.346,"high":1.42,"low":1.344,"close":1.417,"volume":83343005},{"time":1776124800,"open":1.417,"high":1.438,"low":1.35,"close":1.359,"volume":79411638},{"time":1776211200,"open":1.359,"high":1.421,"low":1.341,"close":1.409,"volume":59715345},{"time":1776297600,"open":1.409,"high":1.442,"low":1.365,"close":1.431,"volume":77408422},{"time":1776384000,"open":1.431,"high":1.441,"low":1.37,"close":1.406,"volume":76977853},{"time":1776470400,"open":1.406,"high":1.421,"low":1.341,"close":1.343,"volume":76395493},{"time":1776556800,"open":1.342,"high":1.388,"low":1.321,"close":1.325,"volume":67167386},{"time":1776643200,"open":1.325,"high":1.372,"low":1.324,"close":1.361,"volume":57021207},{"time":1776729600,"open":1.361,"high":1.398,"low":1.348,"close":1.385,"volume":63766549},{"time":1776816000,"open":1.385,"high":1.431,"low":1.376,"close":1.401,"volume":54052305},{"time":1776902400,"open":1.401,"high":1.414,"low":1.369,"close":1.405,"volume":66218116},{"time":1776988800,"open":1.405,"high":1.432,"low":1.395,"close":1.408,"volume":42834914},{"time":1777075200,"open":1.407,"high":1.421,"low":1.387,"close":1.401,"volume":25379637},{"time":1777161600,"open":1.4,"high":1.413,"low":1.378,"close":1.394,"volume":28351870},{"time":1777248000,"open":1.394,"high":1.413,"low":1.339,"close":1.364,"volume":49578333},{"time":1777334400,"open":1.363,"high":1.366,"low":1.328,"close":1.347,"volume":35535087},{"time":1777420800,"open":1.347,"high":1.374,"low":1.291,"close":1.327,"volume":52959289},{"time":1777507200,"open":1.327,"high":1.341,"low":1.289,"close":1.297,"volume":28229434},{"time":1777593600,"open":1.297,"high":1.319,"low":1.276,"close":1.288,"volume":38886820},{"time":1777680000,"open":1.287,"high":1.303,"low":1.276,"close":1.298,"volume":26877810},{"time":1777766400,"open":1.298,"high":1.302,"low":1.266,"close":1.275,"volume":30040056},{"time":1777852800,"open":1.275,"high":1.312,"low":1.244,"close":1.262,"volume":80392605},{"time":1777939200,"open":1.261,"high":1.317,"low":1.256,"close":1.295,"volume":49468854},{"time":1778025600,"open":1.295,"high":1.546,"low":1.287,"close":1.488,"volume":198418310},{"time":1778112000,"open":1.487,"high":1.527,"low":1.451,"close":1.47,"volume":105901016},{"time":1778198400,"open":1.469,"high":1.605,"low":1.454,"close":1.596,"volume":108380496},{"time":1778284800,"open":1.596,"high":1.617,"low":1.549,"close":1.566,"volume":63881702},{"time":1778371200,"open":1.566,"high":1.631,"low":1.534,"close":1.563,"volume":68676428},{"time":1778457600,"open":1.563,"high":1.574,"low":1.51,"close":1.547,"volume":70007522},{"time":1778544000,"open":1.547,"high":1.65,"low":1.503,"close":1.607,"volume":127622922},{"time":1778630400,"open":1.607,"high":1.69,"low":1.549,"close":1.575,"volume":121152732},{"time":1778716800,"open":1.574,"high":1.633,"low":1.537,"close":1.572,"volume":76712370},{"time":1778803200,"open":1.572,"high":1.593,"low":1.508,"close":1.543,"volume":62789089},{"time":1778889600,"open":1.544,"high":1.554,"low":1.477,"close":1.496,"volume":47203922},{"time":1778976000,"open":1.496,"high":1.559,"low":1.462,"close":1.508,"volume":50450271},{"time":1779062400,"open":1.507,"high":1.628,"low":1.477,"close":1.625,"volume":87764522},{"time":1779148800,"open":1.625,"high":1.687,"low":1.58,"close":1.602,"volume":105329178},{"time":1779235200,"open":1.603,"high":1.731,"low":1.579,"close":1.702,"volume":104132637},{"time":1779321600,"open":1.702,"high":1.966,"low":1.694,"close":1.926,"volume":188752936},{"time":1779408000,"open":1.926,"high":2.336,"low":1.917,"close":2.101,"volume":531036731},{"time":1779494400,"open":2.102,"high":2.473,"low":2.01,"close":2.451,"volume":381351059},{"time":1779580800,"open":2.45,"high":2.509,"low":2.325,"close":2.394,"volume":276407056},{"time":1779667200,"open":2.393,"high":2.82,"low":2.332,"close":2.77,"volume":308967796},{"time":1779753600,"open":2.769,"high":2.978,"low":2.523,"close":2.553,"volume":385421439},{"time":1779840000,"open":2.552,"high":2.738,"low":2.45,"close":2.488,"volume":262682044},{"time":1779926400,"open":2.487,"high":2.507,"low":2.269,"close":2.418,"volume":227470168},{"time":1780012800,"open":2.419,"high":2.632,"low":2.361,"close":2.378,"volume":230676904},{"time":1780099200,"open":2.379,"high":2.443,"low":2.223,"close":2.248,"volume":141416882},{"time":1780185600,"open":2.249,"high":2.357,"low":2.209,"close":2.32,"volume":142726687},{"time":1780272000,"open":2.32,"high":2.71,"low":2.257,"close":2.637,"volume":233106046},{"time":1780358400,"open":2.637,"high":2.775,"low":2.454,"close":2.626,"volume":279608072},{"time":1780444800,"open":2.627,"high":3.085,"low":2.626,"close":2.816,"volume":297828102},{"time":1780531200,"open":2.815,"high":2.853,"low":2.172,"close":2.2,"volume":329756082},{"time":1780617600,"open":2.199,"high":2.303,"low":1.794,"close":1.968,"volume":328835780},{"time":1780704000,"open":1.968,"high":2.006,"low":1.825,"close":1.858,"volume":143427910},{"time":1780790400,"open":1.858,"high":2.101,"low":1.814,"close":2.058,"volume":186500035},{"time":1780876800,"open":2.057,"high":2.264,"low":2.011,"close":2.129,"volume":167481280},{"time":1780963200,"open":2.129,"high":2.26,"low":2.032,"close":2.151,"volume":169294137},{"time":1781049600,"open":2.151,"high":2.204,"low":1.927,"close":1.968,"volume":174522469},{"time":1781136000,"open":1.969,"high":2.117,"low":1.948,"close":2.064,"volume":142769836},{"time":1781222400,"open":2.064,"high":2.153,"low":1.973,"close":2.009,"volume":116320517},{"time":1781308800,"open":2.01,"high":2.186,"low":1.987,"close":2.127,"volume":98979228},{"time":1781395200,"open":2.127,"high":2.235,"low":2.061,"close":2.217,"volume":86936159},{"time":1781481600,"open":2.216,"high":2.543,"low":2.208,"close":2.391,"volume":144123020},{"time":1781568000,"open":2.392,"high":2.562,"low":2.276,"close":2.306,"volume":123991127},{"time":1781654400,"open":2.307,"high":2.388,"low":2.172,"close":2.18,"volume":111174616},{"time":1781740800,"open":2.181,"high":2.3,"low":2.126,"close":2.236,"volume":113610929},{"time":1781827200,"open":2.237,"high":2.254,"low":2.083,"close":2.185,"volume":86328195},{"time":1781913600,"open":2.184,"high":2.203,"low":2.096,"close":2.192,"volume":62768327},{"time":1782000000,"open":2.192,"high":2.279,"low":2.087,"close":2.1,"volume":74407542},{"time":1782086400,"open":2.101,"high":2.198,"low":2.053,"close":2.066,"volume":72023738},{"time":1782172800,"open":2.066,"high":2.069,"low":1.961,"close":1.98,"volume":73117049},{"time":1782259200,"open":1.981,"high":2.004,"low":1.857,"close":1.965,"volume":75399301},{"time":1782345600,"open":1.965,"high":1.976,"low":1.775,"close":1.833,"volume":87645506},{"time":1782432000,"open":1.833,"high":1.865,"low":1.751,"close":1.803,"volume":100920023},{"time":1782518400,"open":1.803,"high":1.928,"low":1.789,"close":1.867,"volume":89566665},{"time":1782604800,"open":1.867,"high":1.954,"low":1.801,"close":1.833,"volume":77864818},{"time":1782691200,"open":1.833,"high":1.916,"low":1.805,"close":1.865,"volume":81113005},{"time":1782777600,"open":1.865,"high":1.875,"low":1.757,"close":1.782,"volume":62980610},{"time":1782864000,"open":1.783,"high":1.877,"low":1.721,"close":1.806,"volume":83246911},{"time":1782950400,"open":1.805,"high":1.955,"low":1.8,"close":1.942,"volume":80501514},{"time":1783036800,"open":1.942,"high":2.115,"low":1.92,"close":2.043,"volume":92699690},{"time":1783123200,"open":2.044,"high":2.056,"low":1.955,"close":1.997,"volume":73003815},{"time":1783209600,"open":1.998,"high":2.06,"low":1.921,"close":2.015,"volume":55169602},{"time":1783296000,"open":2.015,"high":2.108,"low":1.952,"close":2.052,"volume":87283358},{"time":1783382400,"open":2.052,"high":2.08,"low":1.966,"close":1.976,"volume":74823832},{"time":1783468800,"open":1.976,"high":1.993,"low":1.841,"close":1.89,"volume":81388187},{"time":1783555200,"open":1.89,"high":1.947,"low":1.873,"close":1.918,"volume":48615199},{"time":1783641600,"open":1.919,"high":1.967,"low":1.853,"close":1.891,"volume":49397149},{"time":1783728000,"open":1.891,"high":1.924,"low":1.863,"close":1.866,"volume":34329303},{"time":1783814400,"open":1.867,"high":1.938,"low":1.854,"close":1.887,"volume":40594762},{"time":1783900800,"open":1.888,"high":1.976,"low":1.856,"close":1.921,"volume":85727943},{"time":1783987200,"open":1.921,"high":2.066,"low":1.913,"close":2.012,"volume":85029453},{"time":1784073600,"open":2.012,"high":2.106,"low":1.996,"close":2.067,"volume":66907332},{"time":1784160000,"open":2.066,"high":2.085,"low":1.957,"close":1.964,"volume":67930572},{"time":1784246400,"open":1.963,"high":2.007,"low":1.871,"close":1.925,"volume":66347988},{"time":1784332800,"open":1.925,"high":1.946,"low":1.892,"close":1.93,"volume":33725257},{"time":1784419200,"open":1.93,"high":1.944,"low":1.895,"close":1.917,"volume":32201979},{"time":1784505600,"open":1.916,"high":1.995,"low":1.897,"close":1.979,"volume":57380089},{"time":1784592000,"open":1.979,"high":2.063,"low":1.914,"close":1.936,"volume":74935278},{"time":1784678400,"open":1.935,"high":1.952,"low":1.849,"close":1.867,"volume":68005514},{"time":1784764800,"open":1.867,"high":1.905,"low":1.853,"close":1.883,"volume":41706041},{"time":1784851200,"open":1.883,"high":1.917,"low":1.783,"close":1.805,"volume":59957395},{"time":1784937600,"open":1.805,"high":1.816,"low":1.776,"close":1.791,"volume":26725912},{"time":1785024000,"open":1.791,"high":1.842,"low":1.784,"close":1.837,"volume":26592117},{"time":1785110400,"open":1.837,"high":1.859,"low":1.679,"close":1.688,"volume":72697428},{"time":1785196800,"open":1.689,"high":1.697,"low":1.619,"close":1.653,"volume":57204332},{"time":1785283200,"open":1.653,"high":1.667,"low":1.569,"close":1.621,"volume":70372556},{"time":1785369600,"open":1.62,"high":1.697,"low":1.604,"close":1.677,"volume":49027751},{"time":1785456000,"open":1.677,"high":1.708,"low":1.631,"close":1.664,"volume":53744064},{"time":1785542400,"open":1.663,"high":1.686,"low":1.643,"close":1.673,"volume":29980117},{"time":1785628800,"open":1.673,"high":1.735,"low":1.67,"close":1.716,"volume":36030094},{"time":1785715200,"open":1.715,"high":1.756,"low":1.692,"close":1.735,"volume":32331022},{"time":1785801600,"open":1.736,"high":1.768,"low":1.717,"close":1.729,"volume":28091131},{"time":1785888000,"open":1.729,"high":1.734,"low":1.677,"close":1.698,"volume":39222499},{"time":1785974400,"open":1.699,"high":1.73,"low":1.65,"close":1.656,"volume":45638794},{"time":1786060800,"open":1.656,"high":1.669,"low":1.574,"close":1.591,"volume":53343410},{"time":1786147200,"open":1.59,"high":1.637,"low":1.583,"close":1.611,"volume":32806886},{"time":1786233600,"open":1.611,"high":1.648,"low":1.592,"close":1.598,"volume":28805686},{"time":1786320000,"open":1.598,"high":1.669,"low":1.588,"close":1.6,"volume":57339766},{"time":1786406400,"open":1.6,"high":1.621,"low":1.536,"close":1.62,"volume":65220953},{"time":1786492800,"open":1.62,"high":1.683,"low":1.609,"close":1.642,"volume":63855767},{"time":1786579200,"open":1.642,"high":1.68,"low":1.621,"close":1.64,"volume":33027762},{"time":1786665600,"open":1.64,"high":1.642,"low":1.581,"close":1.639,"volume":30831459},{"time":1786752000,"open":1.64,"high":1.669,"low":1.615,"close":1.619,"volume":22119421},{"time":1786838400,"open":1.618,"high":1.628,"low":1.582,"close":1.602,"volume":18162579},{"time":1786924800,"open":1.601,"high":1.656,"low":1.599,"close":1.637,"volume":34780425},{"time":1787011200,"open":1.636,"high":1.666,"low":1.583,"close":1.587,"volume":44876376},{"time":1787097600,"open":1.588,"high":1.777,"low":1.562,"close":1.733,"volume":84069667},{"time":1787184000,"open":1.732,"high":1.782,"low":1.702,"close":1.766,"volume":68234177},{"time":1787270400,"open":1.765,"high":1.988,"low":1.758,"close":1.966,"volume":144028696},{"time":1787356800,"open":1.966,"high":2.148,"low":1.588,"close":1.878,"volume":172704935},{"time":1787443200,"open":1.878,"high":2.039,"low":1.803,"close":2.016,"volume":110701694},{"time":1787529600,"open":2.015,"high":2.075,"low":1.926,"close":1.954,"volume":122621051},{"time":1787616000,"open":1.954,"high":2.008,"low":1.827,"close":1.86,"volume":76646240},{"time":1787702400,"open":1.86,"high":1.908,"low":1.805,"close":1.899,"volume":51992584},{"time":1787788800,"open":1.9,"high":1.961,"low":1.843,"close":1.926,"volume":63105923},{"time":1787875200,"open":1.927,"high":1.969,"low":1.797,"close":1.822,"volume":67952147},{"time":1787961600,"open":1.822,"high":1.886,"low":1.778,"close":1.866,"volume":35601070},{"time":1788048000,"open":1.867,"high":1.928,"low":1.786,"close":1.817,"volume":57108009},{"time":1788134400,"open":1.818,"high":1.932,"low":1.805,"close":1.92,"volume":52854411},{"time":1788220800,"open":1.921,"high":2.045,"low":1.876,"close":1.885,"volume":103140479},{"time":1788307200,"open":1.885,"high":1.897,"low":1.826,"close":1.887,"volume":55829496},{"time":1788393600,"open":1.886,"high":2.019,"low":1.847,"close":1.954,"volume":74805698},{"time":1788480000,"open":1.954,"high":2.198,"low":1.905,"close":2.172,"volume":148600904},{"time":1788566400,"open":2.172,"high":2.288,"low":2.152,"close":2.19,"volume":141548868},{"time":1788652800,"open":2.191,"high":2.499,"low":2.17,"close":2.439,"volume":172736505},{"time":1788739200,"open":2.439,"high":2.446,"low":2.266,"close":2.307,"volume":105563624},{"time":1788825600,"open":2.308,"high":2.44,"low":2.239,"close":2.318,"volume":106498349},{"time":1788912000,"open":2.318,"high":2.648,"low":2.253,"close":2.482,"volume":190742395},{"time":1788998400,"open":2.483,"high":2.551,"low":2.357,"close":2.442,"volume":141022964},{"time":1789084800,"open":2.442,"high":2.727,"low":2.349,"close":2.364,"volume":185535184},{"time":1789171200,"open":2.364,"high":2.422,"low":2.326,"close":2.369,"volume":72084264},{"time":1789257600,"open":2.369,"high":2.385,"low":2.269,"close":2.296,"volume":63256398},{"time":1789344000,"open":2.297,"high":2.597,"low":2.276,"close":2.468,"volume":99524137},{"time":1789430400,"open":2.467,"high":2.486,"low":2.296,"close":2.337,"volume":90447716},{"time":1789516800,"open":2.336,"high":2.633,"low":2.294,"close":2.619,"volume":127041299},{"time":1789603200,"open":2.619,"high":3.209,"low":2.587,"close":3.146,"volume":219057709},{"time":1789689600,"open":3.146,"high":3.836,"low":3.069,"close":3.763,"volume":321493474},{"time":1789776000,"open":3.763,"high":3.917,"low":3.403,"close":3.588,"volume":166372070},{"time":1789862400,"open":3.589,"high":4.307,"low":3.424,"close":4.166,"volume":230657101},{"time":1789948800,"open":4.166,"high":4.459,"low":3.918,"close":4.269,"volume":256134664},{"time":1790035200,"open":4.269,"high":4.664,"low":4.204,"close":4.423,"volume":230860727},{"time":1790121600,"open":4.423,"high":4.814,"low":4.022,"close":4.331,"volume":299054848},{"time":1790208000,"open":4.332,"high":4.84,"low":4.06,"close":4.59,"volume":230282474},{"time":1790294400,"open":4.59,"high":5.216,"low":4.428,"close":4.948,"volume":211893266},{"time":1790380800,"open":4.948,"high":5.05,"low":4.727,"close":5.036,"volume":105952089},{"time":1790467200,"open":5.037,"high":5.58,"low":5.002,"close":5.386,"volume":175117807},{"time":1790553600,"open":5.385,"high":5.423,"low":4.661,"close":4.819,"volume":189599211},{"time":1790640000,"open":4.82,"high":5.168,"low":4.545,"close":4.883,"volume":168738550},{"time":1790726400,"open":4.883,"high":5.082,"low":4.88,"close":4.964,"volume":14257376}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":93}},"renderSource":null,"componentPath":null}