{"__meta":{"id":"01M3R4WKC0PQJ5RVHAJ03KK130","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:14:18.627Z","utime":1790738058.627136,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":937.6099,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/NEARUSDT?interval=1d&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:14:18 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R4WKC0PQJ5RVHAJ03KK130","x-inertia-devtools-parent-out":"01M3R4WKC0PQJ5RVHAJ03KK130"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"ORCLUSDT","last":139.03,"change_pct":4.762,"quote_volume":54029980.3083},{"symbol":"ONDOUSDT","last":0.499,"change_pct":0.161,"quote_volume":199809994.35213},{"symbol":"FLUXUSDT","last":0.0718,"change_pct":8.459,"quote_volume":1655879.75765},{"symbol":"KATUSDT","last":0.004888,"change_pct":2.97,"quote_volume":1496112.505723},{"symbol":"EPICUSDT","last":0.5296,"change_pct":11.214,"quote_volume":3074468.9886},{"symbol":"DASHUSDT","last":60.91,"change_pct":1.788,"quote_volume":66153749.42},{"symbol":"EDUUSDT","last":0.05048,"change_pct":2.664,"quote_volume":1405338.70883},{"symbol":"SKYUSDT","last":0.08182,"change_pct":5.711,"quote_volume":23897733.20032},{"symbol":"ALPINEUSDT","last":0.3515,"change_pct":1.238,"quote_volume":512530.7686},{"symbol":"DJTUSDT","last":9.102,"change_pct":0.11,"quote_volume":1046306.33079},{"symbol":"CTSIUSDT","last":0.02864,"change_pct":2.652,"quote_volume":840013.29925},{"symbol":"MIRAUSDT","last":0.0526,"change_pct":5.878,"quote_volume":3550120.7256},{"symbol":"1INCHUSDT","last":0.1013,"change_pct":2.541,"quote_volume":5216964.69152},{"symbol":"BATUSDT","last":0.09034,"change_pct":2.543,"quote_volume":2105314.449012},{"symbol":"BANANAS31USDT","last":0.007756,"change_pct":2.295,"quote_volume":947172.780845},{"symbol":"ZETAUSDT","last":0.05199,"change_pct":2.91,"quote_volume":4266104.58493},{"symbol":"INJUSDT","last":7.601,"change_pct":4.957,"quote_volume":66762865.7578},{"symbol":"SUSDT","last":0.03754,"change_pct":0.995,"quote_volume":4209823.81824},{"symbol":"ARBUSDT","last":0.20277,"change_pct":4.081,"quote_volume":160221155.318006},{"symbol":"OPENUSDT","last":0.1297,"change_pct":2.53,"quote_volume":1739501.8696},{"symbol":"USELESSUSDT","last":0.23961,"change_pct":3.88,"quote_volume":62087378.53331},{"symbol":"BUSDT","last":0.1765,"change_pct":3.337,"quote_volume":1169549.2035},{"symbol":"RPLUSDT","last":1.953,"change_pct":2.627,"quote_volume":2676650.8981},{"symbol":"PONSUSDT","last":0.5438,"change_pct":3.443,"quote_volume":97611073.3336},{"symbol":"WLFIUSDT","last":0.05729,"change_pct":1.758,"quote_volume":17181587.06401},{"symbol":"BOMEUSDT","last":0.0009998,"change_pct":4.407,"quote_volume":11700085.816035},{"symbol":"TQQQUSDT","last":77.44,"change_pct":1.828,"quote_volume":36940598.0547},{"symbol":"SHAZUSDT","last":53.97,"change_pct":2.197,"quote_volume":1653589.7886},{"symbol":"COWUSDT","last":0.1625,"change_pct":5.314,"quote_volume":4460051.3292},{"symbol":"IONQUSDT","last":44.14,"change_pct":-0.339,"quote_volume":1468979.9951},{"symbol":"POWERUSDT","last":0.09172,"change_pct":-5.947,"quote_volume":3566649.63988},{"symbol":"FIGHTUSDT","last":0.004029,"change_pct":-3.009,"quote_volume":3939638.223798},{"symbol":"SNDKUSDT","last":1722.6,"change_pct":1.555,"quote_volume":1242694045.506},{"symbol":"COMPUSDT","last":26.06,"change_pct":12.522,"quote_volume":16389618.84},{"symbol":"MAVUSDT","last":0.011637,"change_pct":-1.623,"quote_volume":693296.162088},{"symbol":"ESPUSDT","last":0.09729,"change_pct":1.534,"quote_volume":2238389.57711},{"symbol":"CXMTUSDT","last":8.246,"change_pct":1.004,"quote_volume":9342984.90956},{"symbol":"RUNEUSDT","last":0.7474,"change_pct":-1.8,"quote_volume":15642403.2374},{"symbol":"CRMUSDT","last":226.57,"change_pct":-0.4,"quote_volume":644258.0907},{"symbol":"SYNUSDT","last":0.1646,"change_pct":-4.191,"quote_volume":5243314.14004},{"symbol":"DKNGUSDT","last":19.7,"change_pct":-6.944,"quote_volume":594632.8665},{"symbol":"OGNUSDT","last":0.02008,"change_pct":4.747,"quote_volume":757700.90199},{"symbol":"CRMLUSDT","last":7.397,"change_pct":-4.072,"quote_volume":1006720.84832},{"symbol":"HYUNDAIUSDT","last":256.51,"change_pct":0.246,"quote_volume":687499.0791},{"symbol":"ENSUSDT","last":7.018,"change_pct":8.169,"quote_volume":12062749.83},{"symbol":"GPROUSDT","last":1.324,"change_pct":2.636,"quote_volume":1040156.31809},{"symbol":"FLEXUSDT","last":114.01,"change_pct":1.767,"quote_volume":191437.5316},{"symbol":"BRUSDT","last":0.80054,"change_pct":-6.876,"quote_volume":20684301.54976},{"symbol":"VETUSDT","last":0.008818,"change_pct":1.637,"quote_volume":8308851.764252},{"symbol":"ESPORTSUSDT","last":0.01138,"change_pct":16.122,"quote_volume":55758483.32031},{"symbol":"MAVIAUSDT","last":0.03209,"change_pct":2.393,"quote_volume":676082.30183},{"symbol":"RIFUSDT","last":0.08307,"change_pct":1.108,"quote_volume":2181142.23258},{"symbol":"CFGUSDT","last":0.1526,"change_pct":0.461,"quote_volume":6648318.8105},{"symbol":"ONUSDT","last":0.1145,"change_pct":2.691,"quote_volume":1739191.1145},{"symbol":"1000SATSUSDT","last":1.25e-5,"change_pct":5.664,"quote_volume":2407731.27280636},{"symbol":"SAMSUNGUSDT","last":199.18,"change_pct":-0.21,"quote_volume":172809412.4391},{"symbol":"OURAUSDT","last":50.2,"change_pct":7.957,"quote_volume":3149025.7618},{"symbol":"CRWDUSDT","last":263.29,"change_pct":1.908,"quote_volume":3963162.1616},{"symbol":"TAOUSDT","last":301.76,"change_pct":1.411,"quote_volume":206671160.71},{"symbol":"XAIUSDT","last":0.009274,"change_pct":2.657,"quote_volume":3926666.268027},{"symbol":"RAMUSDT","last":13.92,"change_pct":2.278,"quote_volume":1693249.1169},{"symbol":"KITEUSDT","last":0.13394,"change_pct":-1.319,"quote_volume":6480698.95794},{"symbol":"ETCUSDT","last":9.025,"change_pct":1.519,"quote_volume":35198742.578},{"symbol":"SFPUSDT","last":0.2995,"change_pct":2.744,"quote_volume":635174.199},{"symbol":"PROVEUSDT","last":0.238,"change_pct":7.449,"quote_volume":4954143.66954},{"symbol":"QTUMUSDT","last":0.9766,"change_pct":1.772,"quote_volume":1714109.60176},{"symbol":"LQTYUSDT","last":0.2347,"change_pct":2.624,"quote_volume":1523655.77933},{"symbol":"HK0992USDT","last":35.33,"change_pct":0.227,"quote_volume":341610.2428},{"symbol":"1000FLOKIUSDT","last":0.02759,"change_pct":4.945,"quote_volume":6646329.28399},{"symbol":"SANTOSUSDT","last":0.5161,"change_pct":1.097,"quote_volume":614150.0236},{"symbol":"DYDXUSDT","last":0.1382,"change_pct":5.175,"quote_volume":5822775.18207},{"symbol":"SQDUSDT","last":0.02975,"change_pct":4.313,"quote_volume":1398008.89268},{"symbol":"VTHOUSDT","last":0.0006878,"change_pct":1.776,"quote_volume":5244005.2869492},{"symbol":"WDCUSDT","last":453.1,"change_pct":0.426,"quote_volume":20647450.2661},{"symbol":"SOLUSDT","last":119.58,"change_pct":2.17,"quote_volume":1951553257.031},{"symbol":"ZMUSDT","last":88.68,"change_pct":1.511,"quote_volume":755412.1661},{"symbol":"CYPHUSDT","last":3.227,"change_pct":-0.216,"quote_volume":4102071.65373},{"symbol":"LDOUSDT","last":0.4723,"change_pct":9.761,"quote_volume":35252463.3941},{"symbol":"IWMUSDT","last":280.03,"change_pct":0.175,"quote_volume":500312.7478},{"symbol":"MITOUSDT","last":0.01517,"change_pct":1.336,"quote_volume":1416649.81486},{"symbol":"APPUSDT","last":306.97,"change_pct":-0.425,"quote_volume":1263896.6245},{"symbol":"MEWUSDT","last":0.0005643,"change_pct":22.621,"quote_volume":19749611.1478315},{"symbol":"4USDT","last":0.020814,"change_pct":-5.132,"quote_volume":6511757.468417},{"symbol":"RAYSOLUSDT","last":1.8902,"change_pct":1.667,"quote_volume":28085858.98495},{"symbol":"XVGUSDT","last":0.003146,"change_pct":2.342,"quote_volume":2402045.381664},{"symbol":"ZBTUSDT","last":0.0869,"change_pct":4.309,"quote_volume":2191848.62601},{"symbol":"MRVLUSDT","last":262.96,"change_pct":5.159,"quote_volume":58443977.419},{"symbol":"COPPERUSDT","last":6.647,"change_pct":0.393,"quote_volume":11058366.3943},{"symbol":"HUSDT","last":0.0693,"change_pct":3.479,"quote_volume":2651832.22696},{"symbol":"DOSUSDT","last":0.2133,"change_pct":2.894,"quote_volume":1778141.8477},{"symbol":"ALGOUSDT","last":0.12484,"change_pct":-7.009,"quote_volume":73013070.094237},{"symbol":"GRAMUSDT","last":1.484,"change_pct":-3.322,"quote_volume":41191118.5662},{"symbol":"GTLBUSDT","last":46.74,"change_pct":1.344,"quote_volume":209776.7317},{"symbol":"AINUSDT","last":0.02376,"change_pct":1.756,"quote_volume":5248140.54129},{"symbol":"CATUSDT","last":830.62,"change_pct":1.393,"quote_volume":112807.5696},{"symbol":"DOGSUSDT","last":4.821e-5,"change_pct":3.677,"quote_volume":1509310.56770401},{"symbol":"BIOUSDT","last":0.03105,"change_pct":6.995,"quote_volume":13323799.95173},{"symbol":"BRETTUSDT","last":0.005657,"change_pct":4.643,"quote_volume":1409271.500896},{"symbol":"INXUSDT","last":0.005851,"change_pct":0.845,"quote_volume":2146534.863709},{"symbol":"LAUSDT","last":0.06768,"change_pct":2.654,"quote_volume":4385670.81436},{"symbol":"JTOUSDT","last":0.5639,"change_pct":4.659,"quote_volume":20744574.8853},{"symbol":"ZSUSDT","last":198.53,"change_pct":-0.081,"quote_volume":1641162.6773},{"symbol":"INITUSDT","last":0.10281,"change_pct":19.076,"quote_volume":35902946.53735},{"symbol":"SONICUSDT","last":0.02679,"change_pct":5.018,"quote_volume":720105.287508},{"symbol":"TUTUSDT","last":0.02359,"change_pct":4.242,"quote_volume":6188911.11674},{"symbol":"CVNAUSDT","last":63.62,"change_pct":4.518,"quote_volume":589720.2127},{"symbol":"SAFEUSDT","last":0.10831,"change_pct":2.79,"quote_volume":702721.34914},{"symbol":"XOMUSDT","last":161.4,"change_pct":-0.872,"quote_volume":115108.1339},{"symbol":"DUSKUSDT","last":0.08357,"change_pct":3.008,"quote_volume":3108305.72387},{"symbol":"RIVERUSDT","last":1.12,"change_pct":2.847,"quote_volume":9068383.5446},{"symbol":"SUPERUSDT","last":0.19202,"change_pct":2.193,"quote_volume":2590916.85965},{"symbol":"FLOWUSDT","last":0.03104,"change_pct":4.477,"quote_volume":3324813.221897},{"symbol":"HBARUSDT","last":0.10344,"change_pct":-12.19,"quote_volume":378071034.93242},{"symbol":"SANDUSDT","last":0.04399,"change_pct":4.913,"quote_volume":9977180.1993},{"symbol":"FWDIUSDT","last":8.061,"change_pct":1.193,"quote_volume":1125958.83912},{"symbol":"APTUSDT","last":0.79,"change_pct":-2.589,"quote_volume":55641177.66303},{"symbol":"ZECUSDT","last":1412.09,"change_pct":2.745,"quote_volume":2111000711.04},{"symbol":"HANMIUSDT","last":184.01,"change_pct":1.138,"quote_volume":303719.3315},{"symbol":"RVNUSDT","last":0.002332,"change_pct":4.387,"quote_volume":2419791.941899},{"symbol":"REUSDT","last":0.4772,"change_pct":4.124,"quote_volume":8556080.8035},{"symbol":"CLUSDT","last":89.74,"change_pct":-4.522,"quote_volume":1373206762.5374},{"symbol":"AAOIUSDT","last":100.85,"change_pct":5.824,"quote_volume":48753082.0659},{"symbol":"JUPUSDT","last":0.329,"change_pct":2.11,"quote_volume":32403951.5305},{"symbol":"REDUSDT","last":0.1607,"change_pct":2.226,"quote_volume":2014307.328},{"symbol":"ALLUSDT","last":0.6682,"change_pct":2.689,"quote_volume":1256231.8242},{"symbol":"ZENUSDT","last":6.917,"change_pct":5.282,"quote_volume":15414614.921},{"symbol":"XTZUSDT","last":0.3178,"change_pct":4.094,"quote_volume":3125007.29042},{"symbol":"ALABUSDT","last":355.24,"change_pct":2.579,"quote_volume":2991248.5324},{"symbol":"UNITREEUSDT","last":67.62,"change_pct":-0.133,"quote_volume":10916323.7414},{"symbol":"PIPPINUSDT","last":0.0179,"change_pct":3.949,"quote_volume":2557412.90454},{"symbol":"MAGICUSDT","last":0.05101,"change_pct":-3.573,"quote_volume":2772038.352486},{"symbol":"AVAAIUSDT","last":0.009949,"change_pct":-0.361,"quote_volume":2047705.527821},{"symbol":"ENSOUSDT","last":0.9729,"change_pct":0.185,"quote_volume":1138069.0692},{"symbol":"BCHUSDT","last":306.18,"change_pct":0.89,"quote_volume":103521234.49},{"symbol":"AMDUSDT","last":608.07,"change_pct":0.582,"quote_volume":59490882.3172},{"symbol":"MORPHOUSDT","last":2.5249,"change_pct":4.266,"quote_volume":19562353.34422},{"symbol":"COINUSDT","last":189.39,"change_pct":-0.993,"quote_volume":44705451.7899},{"symbol":"UBUSDT","last":0.15097,"change_pct":2.45,"quote_volume":5190990.94509},{"symbol":"BXUSDT","last":114.41,"change_pct":-0.296,"quote_volume":496848.1352},{"symbol":"MDBUSDT","last":336.87,"change_pct":-0.113,"quote_volume":3943942.0624},{"symbol":"TSLLUSDT","last":8.97,"change_pct":-1.86,"quote_volume":645617.0662},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":4.015,"quote_volume":690724.94725},{"symbol":"ZKCUSDT","last":0.04198,"change_pct":2.166,"quote_volume":1686423.23919},{"symbol":"CSCOUSDT","last":107,"change_pct":0.441,"quote_volume":391272.672},{"symbol":"1MBABYDOGEUSDT","last":0.0004141,"change_pct":0.975,"quote_volume":1394325.1253083},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-1.133,"quote_volume":2284818.8606},{"symbol":"VVVUSDT","last":27.151,"change_pct":3.401,"quote_volume":33716247.8554},{"symbol":"RESOLVUSDT","last":0.01873,"change_pct":2.574,"quote_volume":1073836.57552},{"symbol":"ETHFIUSDT","last":0.7762,"change_pct":15.061,"quote_volume":80313988.1264},{"symbol":"ACNUSDT","last":177.27,"change_pct":0.722,"quote_volume":707156.6493},{"symbol":"AGPUUSDT","last":12.64,"change_pct":6.129,"quote_volume":737245.3544},{"symbol":"DISUSDT","last":105.79,"change_pct":0.275,"quote_volume":217766.2247},{"symbol":"CRDOUSDT","last":191.81,"change_pct":1.235,"quote_volume":5166395.3613},{"symbol":"MSFTUSDT","last":510,"change_pct":0.38,"quote_volume":21732444.0084},{"symbol":"DYMUSDT","last":0.01954,"change_pct":5.054,"quote_volume":2103578.082055},{"symbol":"ETHWUSDT","last":0.2894,"change_pct":3.173,"quote_volume":692951.4381},{"symbol":"SPKUSDT","last":0.02331,"change_pct":6.196,"quote_volume":6385643.91297},{"symbol":"TTWOUSDT","last":203.6,"change_pct":0.499,"quote_volume":624049.4802},{"symbol":"BNTUSDT","last":0.3495,"change_pct":-0.143,"quote_volume":1090534.8732},{"symbol":"CAPUSDT","last":0.0608,"change_pct":8.378,"quote_volume":7976873.73252},{"symbol":"RECALLUSDT","last":0.04836,"change_pct":7.181,"quote_volume":1165392.65502},{"symbol":"GRTUSDT","last":0.02899,"change_pct":-2.979,"quote_volume":13940285.90562},{"symbol":"DEEPUSDT","last":0.02245,"change_pct":6.55,"quote_volume":1893113.63009},{"symbol":"LYNUSDT","last":0.0361,"change_pct":-10.4,"quote_volume":21020822.22913},{"symbol":"GMTUSDT","last":0.008474,"change_pct":3.835,"quote_volume":2180727.710593},{"symbol":"APEUSDT","last":0.1486,"change_pct":3.699,"quote_volume":8920923.3342},{"symbol":"OGUSDT","last":2.799,"change_pct":-0.356,"quote_volume":2374593.9049},{"symbol":"BMTUSDT","last":0.01863,"change_pct":2.532,"quote_volume":853006.94579},{"symbol":"SKUUUSDT","last":28.89,"change_pct":3.697,"quote_volume":1618588.7238},{"symbol":"ZILUSDT","last":0.003532,"change_pct":1.145,"quote_volume":1903217.590909},{"symbol":"EWJUSDT","last":97.33,"change_pct":1.028,"quote_volume":1104945.5302},{"symbol":"YBUSDT","last":0.08908,"change_pct":9.006,"quote_volume":4686137.38015},{"symbol":"NATGASUSDT","last":3.025,"change_pct":-3.601,"quote_volume":32368260.3911},{"symbol":"QNTUSDT","last":289.65,"change_pct":27.408,"quote_volume":1580466013.432},{"symbol":"BBXUSDT","last":8.727,"change_pct":0.092,"quote_volume":3607851.79845},{"symbol":"SOFIUSDT","last":15.99,"change_pct":0.314,"quote_volume":581240.5738},{"symbol":"EDENUSDT","last":0.06164,"change_pct":1.649,"quote_volume":7967147.30183},{"symbol":"ZHONGJIUSDT","last":136.82,"change_pct":2.28,"quote_volume":9078079.2223},{"symbol":"MSTRUSDT","last":153.64,"change_pct":-1.101,"quote_volume":260270102.6013},{"symbol":"1000000BOBUSDT","last":0.01745,"change_pct":2.346,"quote_volume":450248.30963},{"symbol":"HOLOUSDT","last":0.06425,"change_pct":4.387,"quote_volume":1957842.96108},{"symbol":"SUSHIUSDT","last":0.2664,"change_pct":8.779,"quote_volume":9285326.8112},{"symbol":"BROCCOLI714USDT","last":0.02589,"change_pct":0,"quote_volume":4303629.36939},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.126,"change_pct":2.03,"quote_volume":3669906.91548},{"symbol":"SAHARAUSDT","last":0.009126,"change_pct":2.206,"quote_volume":2877353.182812},{"symbol":"KERNELUSDT","last":0.05171,"change_pct":3.794,"quote_volume":2197431.92958},{"symbol":"BANUSDT","last":0.06435,"change_pct":2.37,"quote_volume":624822.11082},{"symbol":"ORCAUSDT","last":1.586,"change_pct":-1.368,"quote_volume":4497916.1555},{"symbol":"AMCUSDT","last":3.065,"change_pct":-6.298,"quote_volume":1948299.39805},{"symbol":"UAIUSDT","last":0.2973,"change_pct":3.806,"quote_volume":8471211.0053},{"symbol":"TSLAUSDT","last":354.22,"change_pct":-0.806,"quote_volume":106177179.9843},{"symbol":"PUMPBTCUSDT","last":0.01096,"change_pct":1.764,"quote_volume":362980.29603},{"symbol":"PTBUSDT","last":0.0009357,"change_pct":7.317,"quote_volume":3405184.0262768},{"symbol":"B2USDT","last":0.5035,"change_pct":0.099,"quote_volume":2379240.2124},{"symbol":"QCOMUSDT","last":183.65,"change_pct":-1.671,"quote_volume":16774434.5068},{"symbol":"NIGHTUSDT","last":0.03244,"change_pct":16.356,"quote_volume":29412670.46871},{"symbol":"KOMAUSDT","last":0.019268,"change_pct":2.169,"quote_volume":1707717.005455},{"symbol":"WOOUSDT","last":0.01327,"change_pct":3.268,"quote_volume":1185090.82075},{"symbol":"NVDLUSDT","last":36.56,"change_pct":-0.49,"quote_volume":528334.2824},{"symbol":"MINIMAXUSDT","last":31.78,"change_pct":0.985,"quote_volume":18936796.8413},{"symbol":"NXPCUSDT","last":0.2312,"change_pct":3.538,"quote_volume":1099135.8309},{"symbol":"NVDAUSDT","last":228.13,"change_pct":-0.048,"quote_volume":195417400.315},{"symbol":"CVCUSDT","last":0.03005,"change_pct":2.735,"quote_volume":2307648.00902},{"symbol":"COHRUSDT","last":292.61,"change_pct":4.366,"quote_volume":16984994.5898},{"symbol":"SKRUSDT","last":0.018338,"change_pct":-0.391,"quote_volume":2757244.156694},{"symbol":"ONTUSDT","last":0.05724,"change_pct":2.876,"quote_volume":1905958.103774},{"symbol":"TMFUSDT","last":26.42,"change_pct":-0.227,"quote_volume":2301555.4378},{"symbol":"GEVUSDT","last":965.04,"change_pct":2.351,"quote_volume":783003.911},{"symbol":"AIAUSDT","last":0.07069,"change_pct":-0.772,"quote_volume":1959405.28786},{"symbol":"TURBOUSDT","last":0.0010115,"change_pct":3.786,"quote_volume":2449733.0948675},{"symbol":"DDOGUSDT","last":268.42,"change_pct":0.389,"quote_volume":240740.9838},{"symbol":"JSTUSDT","last":0.12575,"change_pct":-2.504,"quote_volume":6340415.96077},{"symbol":"SOONUSDT","last":0.4268,"change_pct":45.17,"quote_volume":207512347.575},{"symbol":"VUSDT","last":366.59,"change_pct":-0.356,"quote_volume":171710.1639},{"symbol":"ANTHROPICUSDT","last":1996.2,"change_pct":-0.093,"quote_volume":7784269.0001},{"symbol":"SOXSUSDT","last":33.69,"change_pct":-4.911,"quote_volume":256560471.0402},{"symbol":"LISTAUSDT","last":0.08857,"change_pct":8.582,"quote_volume":2139462.04232},{"symbol":"QQQUSDT","last":738.62,"change_pct":0.59,"quote_volume":125013594.81},{"symbol":"NAORISUSDT","last":0.03433,"change_pct":-0.694,"quote_volume":915973.54054},{"symbol":"BEATUSDT","last":0.0905,"change_pct":0.221,"quote_volume":5521310.021},{"symbol":"AIOTUSDT","last":0.06053,"change_pct":2.04,"quote_volume":5566024.01669},{"symbol":"CHIPUSDT","last":0.04412,"change_pct":3.861,"quote_volume":10038305.96598},{"symbol":"DOTUSDT","last":1.2069,"change_pct":5.012,"quote_volume":62711141.36385},{"symbol":"CARVUSDT","last":0.04227,"change_pct":3.552,"quote_volume":666937.00452},{"symbol":"1000PEPEUSDT","last":0.0042712,"change_pct":3.304,"quote_volume":237064928.7135349},{"symbol":"PENGUSDT","last":56,"change_pct":2.47,"quote_volume":2393587.1444},{"symbol":"CVXUSDT","last":2.178,"change_pct":-1.09,"quote_volume":10814711.3866},{"symbol":"TAGUSDT","last":0.000831,"change_pct":3.358,"quote_volume":681486.9648028},{"symbol":"UNHUSDT","last":375.27,"change_pct":0.072,"quote_volume":703317.3972},{"symbol":"TRBUSDT","last":20.546,"change_pct":10.255,"quote_volume":18861532.686},{"symbol":"WLDUSDT","last":0.4885,"change_pct":4.313,"quote_volume":330018960.1906},{"symbol":"VIRTUALUSDT","last":0.7789,"change_pct":-0.612,"quote_volume":50536165.60417},{"symbol":"GDXUSDT","last":89.18,"change_pct":0.985,"quote_volume":462169.4591},{"symbol":"NOKUSDT","last":10.39,"change_pct":3.28,"quote_volume":3110708.1595},{"symbol":"PANWUSDT","last":388.23,"change_pct":-0.492,"quote_volume":1272340.7254},{"symbol":"SCRUSDT","last":0.02354,"change_pct":1.641,"quote_volume":1331371.73569},{"symbol":"AKTUSDT","last":0.6611,"change_pct":4.456,"quote_volume":3456682.23214},{"symbol":"AMATUSDT","last":508.86,"change_pct":5.621,"quote_volume":7266581.0055},{"symbol":"0GUSDT","last":0.3301,"change_pct":15.743,"quote_volume":245307748.7425},{"symbol":"USUALUSDT","last":0.013674,"change_pct":-1.753,"quote_volume":2265770.092981},{"symbol":"TREEUSDT","last":0.04458,"change_pct":0.814,"quote_volume":1551252.86626},{"symbol":"RKLBUSDT","last":70.06,"change_pct":-2.328,"quote_volume":24720625.6093},{"symbol":"UNIUSDT","last":8.776,"change_pct":2.667,"quote_volume":396621491.391},{"symbol":"CHZUSDT","last":0.01616,"change_pct":5.346,"quote_volume":9102225.39544},{"symbol":"SYRUPUSDT","last":0.23448,"change_pct":4.075,"quote_volume":32755247.008},{"symbol":"FLOCKUSDT","last":0.06361,"change_pct":-0.345,"quote_volume":6733873.08197},{"symbol":"GLWUSDT","last":158.82,"change_pct":5.753,"quote_volume":29350815.7196},{"symbol":"BULLAUSDT","last":0.08029,"change_pct":-1.834,"quote_volume":3162762.296394},{"symbol":"PROMPTUSDT","last":0.02042,"change_pct":-1.066,"quote_volume":1095968.66027},{"symbol":"TEAMUSDT","last":176.31,"change_pct":-0.988,"quote_volume":335450.1455},{"symbol":"MINAUSDT","last":0.14172,"change_pct":-2.336,"quote_volume":11499313.01617},{"symbol":"SNXUSDT","last":0.2543,"change_pct":6.669,"quote_volume":6290150.66498},{"symbol":"MPUSDT","last":45.72,"change_pct":-2.806,"quote_volume":698104.1138},{"symbol":"AAPLUSDT","last":329.98,"change_pct":-2.301,"quote_volume":52365485.4585},{"symbol":"WENUSDT","last":6.554,"change_pct":2.231,"quote_volume":326563.79967},{"symbol":"IOTXUSDT","last":0.003382,"change_pct":3.267,"quote_volume":839929.973937},{"symbol":"ARPAUSDT","last":0.010846,"change_pct":1.119,"quote_volume":1031772.828885},{"symbol":"SPELLUSDT","last":9.78e-5,"change_pct":2.088,"quote_volume":1820261.1140577},{"symbol":"LLYUSDT","last":1187.62,"change_pct":0.068,"quote_volume":1983852.0222},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.104,"quote_volume":984061.9295},{"symbol":"SPORTFUNUSDT","last":0.01795,"change_pct":3.339,"quote_volume":533538.26246},{"symbol":"NETUSDT","last":353.45,"change_pct":0.065,"quote_volume":324669.5838},{"symbol":"NILUSDT","last":0.08001,"change_pct":-1.21,"quote_volume":23752837.436197},{"symbol":"BEAMXUSDT","last":0.002017,"change_pct":1.153,"quote_volume":1396833.618135},{"symbol":"POPMARTUSDT","last":19.44,"change_pct":-0.917,"quote_volume":296964.3953},{"symbol":"XMRUSDT","last":544.05,"change_pct":1.17,"quote_volume":32833457.13},{"symbol":"POWRUSDT","last":0.066,"change_pct":-0.886,"quote_volume":1615681.60118},{"symbol":"BNCUSDT","last":5.82,"change_pct":3.651,"quote_volume":15736653.44953},{"symbol":"STEEMUSDT","last":0.06389,"change_pct":3.082,"quote_volume":2551034.50915},{"symbol":"ORDERUSDT","last":0.04029,"change_pct":3.175,"quote_volume":890779.24891},{"symbol":"RAREUSDT","last":0.01811,"change_pct":6.342,"quote_volume":13444665.19447},{"symbol":"DOODUSDT","last":0.00187,"change_pct":9.613,"quote_volume":3493423.993194},{"symbol":"TWTUSDT","last":0.594,"change_pct":3.647,"quote_volume":1828281.6194},{"symbol":"CRCLUSDT","last":83.91,"change_pct":-1.294,"quote_volume":196800766.994},{"symbol":"ARKUSDT","last":0.2523,"change_pct":6.456,"quote_volume":7055177.1952},{"symbol":"PAXGUSDT","last":4186.17,"change_pct":1.043,"quote_volume":77120620.6529},{"symbol":"TERUSDT","last":401.27,"change_pct":1.19,"quote_volume":1001036.9152},{"symbol":"BANDUSDT","last":0.22,"change_pct":3.141,"quote_volume":860200.6635},{"symbol":"CHILLGUYUSDT","last":0.013328,"change_pct":6.072,"quote_volume":1456430.333857},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.933,"quote_volume":187442.8192},{"symbol":"KORUUSDT","last":20.69,"change_pct":1.521,"quote_volume":327941298.7306},{"symbol":"STRKUSDT","last":0.04253,"change_pct":5.429,"quote_volume":23122030.003684},{"symbol":"ZKPUSDT","last":0.04828,"change_pct":2.029,"quote_volume":1402080.63147},{"symbol":"XLEUSDT","last":61.69,"change_pct":-0.868,"quote_volume":162065.9494},{"symbol":"ZRXUSDT","last":0.1192,"change_pct":1.361,"quote_volume":1362644.0935},{"symbol":"URNMUSDT","last":48.59,"change_pct":1.187,"quote_volume":444004.5441},{"symbol":"SONYUSDT","last":23.71,"change_pct":0.296,"quote_volume":215265.3112},{"symbol":"AIXBTUSDT","last":0.02272,"change_pct":3.085,"quote_volume":3454215.08134},{"symbol":"JOEUSDT","last":0.03875,"change_pct":8.089,"quote_volume":2175384.67759},{"symbol":"DOGEUSDT","last":0.09348,"change_pct":1.366,"quote_volume":449756537.21305},{"symbol":"AVNTUSDT","last":0.1234,"change_pct":2.911,"quote_volume":2489374.15888},{"symbol":"NAVERUSDT","last":143.57,"change_pct":0.532,"quote_volume":165167.154},{"symbol":"CRVUSDT","last":0.3847,"change_pct":1.157,"quote_volume":171602966.62747},{"symbol":"RLCUSDT","last":0.3407,"change_pct":2.62,"quote_volume":1242260.6097},{"symbol":"HUMAUSDT","last":0.030003,"change_pct":6.401,"quote_volume":4733271.385929},{"symbol":"TAIKOUSDT","last":0.09032,"change_pct":2.625,"quote_volume":1312783.96446},{"symbol":"BLURUSDT","last":0.01981,"change_pct":3.016,"quote_volume":1693337.34771},{"symbol":"SHELLUSDT","last":0.02494,"change_pct":0.931,"quote_volume":890811.64507},{"symbol":"MRKUSDT","last":150.05,"change_pct":0.942,"quote_volume":117730.5912},{"symbol":"TLMUSDT","last":0.001543,"change_pct":3.488,"quote_volume":1582970.801184},{"symbol":"FFUSDT","last":0.13167,"change_pct":11.623,"quote_volume":9637299.4511},{"symbol":"BASUSDT","last":0.022726,"change_pct":-0.386,"quote_volume":725440.556543},{"symbol":"BLESSUSDT","last":0.008637,"change_pct":2.981,"quote_volume":2728340.819438},{"symbol":"USDBRLUSDT","last":5.198,"change_pct":-0.385,"quote_volume":535004.09182},{"symbol":"GIGADEVUSDT","last":57.36,"change_pct":-0.313,"quote_volume":2280488.0432},{"symbol":"SKLUSDT","last":0.004617,"change_pct":4.552,"quote_volume":1671729.557619},{"symbol":"BTWUSDT","last":1.4073,"change_pct":23.86,"quote_volume":177166271.08926},{"symbol":"1000BONKUSDT","last":0.003752,"change_pct":10.613,"quote_volume":61704426.883541},{"symbol":"CAKEUSDT","last":2.5696,"change_pct":1.305,"quote_volume":12930956.8062},{"symbol":"OPUSDT","last":0.12997,"change_pct":1.081,"quote_volume":36452181.001407},{"symbol":"PUNDIXUSDT","last":0.11853,"change_pct":4.395,"quote_volume":796596.16582},{"symbol":"GRASSUSDT","last":0.7293,"change_pct":18.74,"quote_volume":185530713.00305},{"symbol":"ELSAUSDT","last":0.05623,"change_pct":1.297,"quote_volume":1103090.64039},{"symbol":"NVOUSDT","last":38.43,"change_pct":-0.851,"quote_volume":741676.6436},{"symbol":"ACEUSDT","last":0.17914,"change_pct":-1.306,"quote_volume":10194647.890955},{"symbol":"BREVUSDT","last":0.08639,"change_pct":4.411,"quote_volume":904643.86916},{"symbol":"VELVETUSDT","last":0.0566,"change_pct":4.351,"quote_volume":3119855.30216},{"symbol":"BBUSDT","last":0.009392,"change_pct":1,"quote_volume":3496813.158188},{"symbol":"DELLUSDT","last":540.08,"change_pct":0.041,"quote_volume":15926408.8278},{"symbol":"PROMUSDT","last":5.967,"change_pct":-4.129,"quote_volume":21615123.3139},{"symbol":"MANAUSDT","last":0.08812,"change_pct":1.032,"quote_volume":5479288.96832},{"symbol":"RDDTUSDT","last":145.8,"change_pct":1.264,"quote_volume":1462088.0087},{"symbol":"MUUSDT","last":1070.98,"change_pct":2.089,"quote_volume":335742555.2979},{"symbol":"INUSDT","last":0.03799,"change_pct":2.454,"quote_volume":2026680.07796},{"symbol":"NOWUSDT","last":130.13,"change_pct":-0.816,"quote_volume":1428221.2391},{"symbol":"ASRUSDT","last":0.8598,"change_pct":0.397,"quote_volume":1029519.36416},{"symbol":"XRPUSDT","last":1.495,"change_pct":1.267,"quote_volume":1325266701.7678},{"symbol":"KASUSDT","last":0.04342,"change_pct":-2.515,"quote_volume":7676887.59004},{"symbol":"GMEUSDT","last":24.15,"change_pct":0.962,"quote_volume":2005214.4884},{"symbol":"GPSUSDT","last":0.010275,"change_pct":-0.887,"quote_volume":6988087.47747},{"symbol":"SAMSUNGEMUSDT","last":1124.64,"change_pct":1.296,"quote_volume":331992.2569},{"symbol":"LPTUSDT","last":1.712,"change_pct":4.518,"quote_volume":2439935.133},{"symbol":"WETUSDT","last":0.06494,"change_pct":3.112,"quote_volume":726905.36342},{"symbol":"HOMEUSDT","last":0.00589,"change_pct":2.453,"quote_volume":2361179.131702},{"symbol":"TRADOORUSDT","last":0.6537,"change_pct":4.978,"quote_volume":1166262.1556},{"symbol":"BEUSDT","last":292.97,"change_pct":12.361,"quote_volume":60069449.5376},{"symbol":"BMNRUSDT","last":26.72,"change_pct":-0.187,"quote_volume":25583821.0928},{"symbol":"XPDUSDT","last":1227.9,"change_pct":1.141,"quote_volume":5915184.8985},{"symbol":"BABAUSDT","last":108.85,"change_pct":0.937,"quote_volume":11646184.6039},{"symbol":"MOCAUSDT","last":0.010627,"change_pct":8.906,"quote_volume":3013010.380323},{"symbol":"STXUSDT","last":0.3119,"change_pct":2.128,"quote_volume":7452509.0581},{"symbol":"RSRUSDT","last":0.001675,"change_pct":3.908,"quote_volume":2291891.698419},{"symbol":"CRWVUSDT","last":86.05,"change_pct":2.015,"quote_volume":13580604.8362},{"symbol":"COTIUSDT","last":0.013115,"change_pct":2.126,"quote_volume":18832612.064848},{"symbol":"PENDLEUSDT","last":2.3362,"change_pct":1.117,"quote_volume":19934352.7282},{"symbol":"ZKUSDT","last":0.012165,"change_pct":2.823,"quote_volume":4599919.521917},{"symbol":"DRIFTUSDT","last":0.01963,"change_pct":1.133,"quote_volume":3225741.39915},{"symbol":"CBRSUSDT","last":192.19,"change_pct":-2.61,"quote_volume":45594311.6208},{"symbol":"DRAMUSDT","last":60.87,"change_pct":1.399,"quote_volume":85004927.9801},{"symbol":"WIFUSDT","last":0.2424,"change_pct":6.643,"quote_volume":24734430.67146},{"symbol":"CKBUSDT","last":0.0013103,"change_pct":3.157,"quote_volume":1274552.0861577},{"symbol":"IRYSUSDT","last":0.01615,"change_pct":0.311,"quote_volume":2635092.48723},{"symbol":"IOTAUSDT","last":0.05154,"change_pct":-3.789,"quote_volume":15689531.652764},{"symbol":"SOMIUSDT","last":0.2019,"change_pct":5.047,"quote_volume":1665023.9978},{"symbol":"ZORAUSDT","last":0.007797,"change_pct":1.975,"quote_volume":2696030.603759},{"symbol":"ASTSUSDT","last":59.77,"change_pct":-1.856,"quote_volume":6814442.1317},{"symbol":"MVLLUSDT","last":35.39,"change_pct":10.215,"quote_volume":25509820.9979},{"symbol":"ARIAUSDT","last":0.03648,"change_pct":5.312,"quote_volume":1210847.36765},{"symbol":"HPEUSDT","last":61.48,"change_pct":-1.364,"quote_volume":1217472.9989},{"symbol":"ICPUSDT","last":3.371,"change_pct":9.235,"quote_volume":110016170.884},{"symbol":"SSVUSDT","last":3.134,"change_pct":4.328,"quote_volume":2171831.89872},{"symbol":"LABUSDT","last":0.05308,"change_pct":3.915,"quote_volume":12049719.33811},{"symbol":"FORMUSDT","last":0.2892,"change_pct":0.417,"quote_volume":4539594.02085},{"symbol":"SOXLUSDT","last":145.4,"change_pct":4.936,"quote_volume":1492380591.1071},{"symbol":"HUTUSDT","last":92.73,"change_pct":0.706,"quote_volume":215884.5799},{"symbol":"AUSDT","last":0.09493,"change_pct":2.119,"quote_volume":4127289.77545},{"symbol":"KAVAUSDT","last":0.06913,"change_pct":2.067,"quote_volume":3743759.892184},{"symbol":"BANANAUSDT","last":4.026,"change_pct":1.615,"quote_volume":2001614.7056},{"symbol":"ANIMEUSDT","last":0.003287,"change_pct":2.976,"quote_volume":1374039.251271},{"symbol":"AGTUSDT","last":0.017764,"change_pct":-1.486,"quote_volume":970167.581852},{"symbol":"AMZNUSDT","last":247.03,"change_pct":0.333,"quote_volume":22932667.465},{"symbol":"SEIUSDT","last":0.07339,"change_pct":-0.811,"quote_volume":49144492.73654},{"symbol":"HOTUSDT","last":0.0004477,"change_pct":3.634,"quote_volume":1545829.2893988},{"symbol":"UBERUSDT","last":69.72,"change_pct":1.989,"quote_volume":1176761.7188},{"symbol":"ASTRUSDT","last":0.00725,"change_pct":-1.172,"quote_volume":1318251.354498},{"symbol":"SPYUSDT","last":766.28,"change_pct":0.237,"quote_volume":67107956.1334},{"symbol":"NOTUSDT","last":0.0004889,"change_pct":1.159,"quote_volume":2082279.4240324},{"symbol":"STABLEUSDT","last":0.02864,"change_pct":1.777,"quote_volume":3004113.595767},{"symbol":"SWARMSUSDT","last":0.008162,"change_pct":5.479,"quote_volume":1359075.836738},{"symbol":"BOTUSDT","last":26.53,"change_pct":-2.248,"quote_volume":578945.089},{"symbol":"PLAYUSDT","last":0.03333,"change_pct":9.064,"quote_volume":3630686.05567},{"symbol":"NBISUSDT","last":239.82,"change_pct":4.876,"quote_volume":61627189.5076},{"symbol":"UMAUSDT","last":0.4118,"change_pct":3.389,"quote_volume":1003746.7853},{"symbol":"AUCTIONUSDT","last":3.699,"change_pct":2.437,"quote_volume":1212632.99763},{"symbol":"METAUSDT","last":739.16,"change_pct":3.194,"quote_volume":99797303.0736},{"symbol":"TAUSDT","last":0.05041,"change_pct":-0.631,"quote_volume":853481.02351},{"symbol":"HYPERUSDT","last":0.0722,"change_pct":1.704,"quote_volume":1421417.21983},{"symbol":"GWEIUSDT","last":0.02086,"change_pct":4.352,"quote_volume":4002870.82561},{"symbol":"GUNUSDT","last":0.002947,"change_pct":1.167,"quote_volume":1347092.890479},{"symbol":"TEMUSDT","last":82.65,"change_pct":-2.015,"quote_volume":945557.7062},{"symbol":"XPLUSDT","last":0.09597,"change_pct":1.814,"quote_volume":88378955.63363},{"symbol":"RIVNUSDT","last":15.04,"change_pct":1.622,"quote_volume":462005.4806},{"symbol":"API3USDT","last":0.2821,"change_pct":6.533,"quote_volume":5058829.2878},{"symbol":"MAGMAUSDT","last":0.18789,"change_pct":-2.914,"quote_volume":3600066.84668},{"symbol":"XANUSDT","last":0.012335,"change_pct":5.807,"quote_volume":1921036.046328},{"symbol":"NOMUSDT","last":0.002099,"change_pct":4.584,"quote_volume":4983651.268706},{"symbol":"OUSDT","last":0.5733,"change_pct":8.109,"quote_volume":3817770.1567},{"symbol":"INTCUSDT","last":116.18,"change_pct":1.859,"quote_volume":207939046.1531},{"symbol":"EWYUSDT","last":185.02,"change_pct":0.642,"quote_volume":62080100.4896},{"symbol":"DEXEUSDT","last":1.837,"change_pct":0.934,"quote_volume":4429490.07885},{"symbol":"REZUSDT","last":0.004338,"change_pct":9.187,"quote_volume":5839650.20467},{"symbol":"FOLKSUSDT","last":2.559,"change_pct":0.274,"quote_volume":1825438.1856},{"symbol":"TRXUSDT","last":0.33503,"change_pct":0.359,"quote_volume":30312877.99925},{"symbol":"SMHUSDT","last":606.55,"change_pct":1.433,"quote_volume":373065.7597},{"symbol":"MEUSDT","last":0.07652,"change_pct":0.804,"quote_volume":2940717.22726},{"symbol":"TAKEUSDT","last":0.05656,"change_pct":-3.662,"quote_volume":10338366.79026},{"symbol":"COAIUSDT","last":0.3036,"change_pct":3.724,"quote_volume":1200209.8333},{"symbol":"HYPEUSDT","last":86.165,"change_pct":-0.073,"quote_volume":612886038.06319},{"symbol":"EIGENUSDT","last":0.2499,"change_pct":1.917,"quote_volume":16294466.59031},{"symbol":"2ZUSDT","last":0.0659,"change_pct":1.244,"quote_volume":10480341.32974},{"symbol":"METISUSDT","last":3.398,"change_pct":0.801,"quote_volume":2804278.5473},{"symbol":"1000SHIBUSDT","last":0.005771,"change_pct":4.188,"quote_volume":42050968.523616},{"symbol":"DIAUSDT","last":0.1617,"change_pct":3.72,"quote_volume":1463561.7352},{"symbol":"LIGHTUSDT","last":0.1805,"change_pct":-0.166,"quote_volume":2832071.7348},{"symbol":"HEMIUSDT","last":0.00614,"change_pct":2.865,"quote_volume":6380984.168406},{"symbol":"FOGOUSDT","last":0.005324,"change_pct":4.392,"quote_volume":3938087.769645},{"symbol":"FIDAUSDT","last":0.02112,"change_pct":2.974,"quote_volume":1400106.1887},{"symbol":"DODOXUSDT","last":0.018409,"change_pct":-0.867,"quote_volume":1579156.423562},{"symbol":"KSMUSDT","last":4.912,"change_pct":9.35,"quote_volume":2795511.088},{"symbol":"MRNAUSDT","last":204.08,"change_pct":4.448,"quote_volume":11884743.9853},{"symbol":"BROCCOLIF3BUSDT","last":0.007552,"change_pct":1.628,"quote_volume":733809.355103},{"symbol":"SHOPUSDT","last":148.3,"change_pct":3.144,"quote_volume":325060.7269},{"symbol":"SLPUSDT","last":0.0006599,"change_pct":2.453,"quote_volume":758893.2693422},{"symbol":"HAEDALUSDT","last":0.01938,"change_pct":-3.774,"quote_volume":2619184.68918},{"symbol":"ARXUSDT","last":0.2591,"change_pct":1.807,"quote_volume":23183451.6117},{"symbol":"AKEUSDT","last":0.031335,"change_pct":1.932,"quote_volume":34295517.966733},{"symbol":"ICNTUSDT","last":0.0968,"change_pct":3.974,"quote_volume":684660.3611},{"symbol":"ONGUSDT","last":0.0898,"change_pct":3.468,"quote_volume":5615690.16227},{"symbol":"SOPHUSDT","last":0.003536,"change_pct":1.405,"quote_volume":4921657.306183},{"symbol":"PUMPUSDT","last":0.005829,"change_pct":23.391,"quote_volume":544407884.20672},{"symbol":"HMSTRUSDT","last":0.0001688,"change_pct":1.26,"quote_volume":1248933.560055},{"symbol":"QUSDT","last":0.022935,"change_pct":-1.79,"quote_volume":55500444.704709},{"symbol":"GMXUSDT","last":7.947,"change_pct":2.847,"quote_volume":1430888.88011},{"symbol":"XAGUSDT","last":61.17,"change_pct":0.774,"quote_volume":626281704.1495},{"symbol":"TRUSTUSDT","last":0.06169,"change_pct":3.333,"quote_volume":1254881.97393},{"symbol":"SNXXUSDT","last":16.42,"change_pct":3.141,"quote_volume":213930796.8367},{"symbol":"CGPTUSDT","last":0.02128,"change_pct":2.554,"quote_volume":832910.65746},{"symbol":"CTKUSDT","last":0.1249,"change_pct":1.38,"quote_volume":305792.0788},{"symbol":"CIENUSDT","last":354.49,"change_pct":3.816,"quote_volume":915522.4526},{"symbol":"BILLUSDT","last":0.01137,"change_pct":1.067,"quote_volume":3155657.21507},{"symbol":"SUIUSDT","last":1.1556,"change_pct":4.127,"quote_volume":426944591.34554},{"symbol":"LSKUSDT","last":0.29645,"change_pct":-1.259,"quote_volume":31764647.96751},{"symbol":"AXSUSDT","last":1.1453,"change_pct":5.199,"quote_volume":8982422.0281},{"symbol":"NFLXUSDT","last":70.68,"change_pct":1.947,"quote_volume":9289470.4562},{"symbol":"JCTUSDT","last":0.001627,"change_pct":1.879,"quote_volume":1865341.651911},{"symbol":"SPACEUSDT","last":0.005194,"change_pct":4.633,"quote_volume":3728157.179276},{"symbol":"AVAUSDT","last":0.2433,"change_pct":0.537,"quote_volume":2727633.34991},{"symbol":"STXXUSDT","last":913.47,"change_pct":-0.563,"quote_volume":4470091.6298},{"symbol":"C98USDT","last":0.01605,"change_pct":3.149,"quote_volume":1367755.48963},{"symbol":"LITUSDT","last":3.7647,"change_pct":-13.114,"quote_volume":208664223.17631},{"symbol":"BRKBUSDT","last":503.53,"change_pct":-0.117,"quote_volume":361754.5302},{"symbol":"GOOGLUSDT","last":341.31,"change_pct":-0.292,"quote_volume":83194677.5068},{"symbol":"JASMYUSDT","last":0.005261,"change_pct":6.649,"quote_volume":14491700.366507},{"symbol":"GUAUSDT","last":0.03527,"change_pct":3.705,"quote_volume":682516.83414},{"symbol":"ADAUSDT","last":0.2449,"change_pct":2.084,"quote_volume":200126485.3926},{"symbol":"BARDUSDT","last":0.136,"change_pct":1.796,"quote_volume":1226094.5192},{"symbol":"CATIUSDT","last":0.05908,"change_pct":-1.287,"quote_volume":1171098.22482},{"symbol":"BIGTIMEUSDT","last":0.008856,"change_pct":1.934,"quote_volume":2341338.628677},{"symbol":"NEOUSDT","last":2.527,"change_pct":2.891,"quote_volume":2989484.649},{"symbol":"NEIROUSDT","last":9.286e-5,"change_pct":6.466,"quote_volume":10938207.2681733},{"symbol":"KNCUSDT","last":0.1371,"change_pct":1.256,"quote_volume":1020219.2006},{"symbol":"ETHUSDT","last":2671.85,"change_pct":0.542,"quote_volume":9265155700.11},{"symbol":"WCTUSDT","last":0.04142,"change_pct":3.706,"quote_volume":1314234.58234},{"symbol":"ERAUSDT","last":0.06721,"change_pct":0.886,"quote_volume":2500673.53431},{"symbol":"PRLUSDT","last":0.1172,"change_pct":4.085,"quote_volume":1235187.6167},{"symbol":"DOLOUSDT","last":0.03035,"change_pct":3.725,"quote_volume":539720.18621},{"symbol":"1000000MOGUSDT","last":0.1179,"change_pct":3.421,"quote_volume":1210722.01718},{"symbol":"PLUMEUSDT","last":0.01765,"change_pct":1.847,"quote_volume":9530881.04736},{"symbol":"APRUSDT","last":0.1325,"change_pct":15.519,"quote_volume":10907417.0891},{"symbol":"MERLUSDT","last":0.03025,"change_pct":13.126,"quote_volume":2463650.25236},{"symbol":"1000RATSUSDT","last":0.03809,"change_pct":-1.219,"quote_volume":1071699.45073},{"symbol":"ANKRUSDT","last":0.004843,"change_pct":0.477,"quote_volume":1322814.026434},{"symbol":"CYBERUSDT","last":0.3243,"change_pct":-2.201,"quote_volume":2027790.61612},{"symbol":"FARTCOINUSDT","last":0.1797,"change_pct":10.585,"quote_volume":43853241.71466},{"symbol":"TOSHIUSDT","last":0.0001274,"change_pct":7.329,"quote_volume":2730706.6358109},{"symbol":"ILVUSDT","last":3.914,"change_pct":6.013,"quote_volume":2066549.0767},{"symbol":"STBLUSDT","last":0.0263,"change_pct":3.829,"quote_volume":1385156.33635},{"symbol":"RUMUSDT","last":7.79,"change_pct":-2.625,"quote_volume":151453.6291},{"symbol":"ATUSDT","last":0.151,"change_pct":4.498,"quote_volume":995075.64301},{"symbol":"MEMEUSDT","last":0.0006,"change_pct":3.788,"quote_volume":3028246.7761355},{"symbol":"PDDUSDT","last":77.83,"change_pct":-0.473,"quote_volume":437338.3011},{"symbol":"KGENUSDT","last":0.165,"change_pct":1.915,"quote_volume":1448404.94968},{"symbol":"MOVEUSDT","last":0.008943,"change_pct":3.232,"quote_volume":2327223.295761},{"symbol":"JPMUSDT","last":336.42,"change_pct":-0.172,"quote_volume":548816.3277},{"symbol":"GLMUSDT","last":0.12494,"change_pct":1.934,"quote_volume":658172.7803},{"symbol":"FRAXUSDT","last":0.3033,"change_pct":1.574,"quote_volume":1906534.854},{"symbol":"HIMSUSDT","last":28.68,"change_pct":-0.035,"quote_volume":2591349.5254},{"symbol":"CLANKERUSDT","last":13.96,"change_pct":3.026,"quote_volume":1509565.218},{"symbol":"ACTUSDT","last":0.010647,"change_pct":3.119,"quote_volume":967163.988626},{"symbol":"APLDUSDT","last":25.51,"change_pct":3.615,"quote_volume":442800.9463},{"symbol":"EWZUSDT","last":36.62,"change_pct":1.244,"quote_volume":161769.7842},{"symbol":"HK0625USDT","last":30.42,"change_pct":-1.966,"quote_volume":1484240.4663},{"symbol":"QNTXUSDT","last":49.01,"change_pct":0.082,"quote_volume":1495191.1218},{"symbol":"FLUIDUSDT","last":1.467,"change_pct":6.151,"quote_volume":1361346.9735},{"symbol":"MANTRAUSDT","last":0.004428,"change_pct":1.467,"quote_volume":1861047.738605},{"symbol":"ARKMUSDT","last":0.1294,"change_pct":1.411,"quote_volume":3582861.9832},{"symbol":"MONUSDT","last":0.02668,"change_pct":-1.149,"quote_volume":27887539.32454},{"symbol":"AWEUSDT","last":0.07136,"change_pct":10.567,"quote_volume":2207062.25569},{"symbol":"ANETUSDT","last":203.03,"change_pct":-1.135,"quote_volume":178052.9294},{"symbol":"CELOUSDT","last":0.09931,"change_pct":-0.471,"quote_volume":81315502.373906},{"symbol":"MMTUSDT","last":0.1791,"change_pct":1.186,"quote_volume":3574708.1388},{"symbol":"MANTAUSDT","last":0.068,"change_pct":3.359,"quote_volume":1566709.858296},{"symbol":"SUNUSDT","last":0.017048,"change_pct":-0.187,"quote_volume":1196312.265138},{"symbol":"PYTHUSDT","last":0.07843,"change_pct":-1.06,"quote_volume":16337893.12065},{"symbol":"MEITUANUSDT","last":9.12,"change_pct":0.11,"quote_volume":578742.5803},{"symbol":"GSUSDT","last":920.12,"change_pct":0.304,"quote_volume":372826.2074},{"symbol":"MASKUSDT","last":0.4499,"change_pct":0.514,"quote_volume":1544282.3789},{"symbol":"TSMUSDT","last":455.11,"change_pct":1.492,"quote_volume":11106534.3324},{"symbol":"SECZUSDT","last":15.93,"change_pct":-6.294,"quote_volume":757698.8557},{"symbol":"ZROUSDT","last":1.7875,"change_pct":18.968,"quote_volume":67169879.08144},{"symbol":"IMXUSDT","last":0.1647,"change_pct":-1.436,"quote_volume":4902509.0827},{"symbol":"SAPIENUSDT","last":0.07438,"change_pct":1.835,"quote_volume":843233.92732},{"symbol":"RAVEUSDT","last":0.1974,"change_pct":7.634,"quote_volume":20226332.11},{"symbol":"GTCUSDT","last":0.08658,"change_pct":3.416,"quote_volume":859762.965953},{"symbol":"USTCUSDT","last":0.005748,"change_pct":1.825,"quote_volume":863483.379243},{"symbol":"HIVEUSDT","last":0.05564,"change_pct":2.374,"quote_volume":1029081.86435},{"symbol":"EVAAUSDT","last":0.6494,"change_pct":-4.091,"quote_volume":2956668.30915},{"symbol":"EBAYUSDT","last":105.61,"change_pct":-1.795,"quote_volume":178116.0693},{"symbol":"AVGOUSDT","last":355.85,"change_pct":1.963,"quote_volume":54928411.0484},{"symbol":"KSTRUSDT","last":22.55,"change_pct":-1.01,"quote_volume":1166266.9217},{"symbol":"GIGGLEUSDT","last":37.36,"change_pct":3.261,"quote_volume":8836625.0619},{"symbol":"MTLUSDT","last":0.3183,"change_pct":2.644,"quote_volume":1508878.1589},{"symbol":"METUSDT","last":0.3349,"change_pct":8.137,"quote_volume":12330901.7509},{"symbol":"SXTUSDT","last":0.009322,"change_pct":4.145,"quote_volume":1601774.984227},{"symbol":"KOUSDT","last":87.18,"change_pct":-0.32,"quote_volume":401729.3885},{"symbol":"WMTUSDT","last":107.02,"change_pct":-1.672,"quote_volume":1017898.9169},{"symbol":"AGLDUSDT","last":0.2064,"change_pct":-3.28,"quote_volume":2057913.3178},{"symbol":"IRENUSDT","last":41.64,"change_pct":0.217,"quote_volume":8213725.6275},{"symbol":"TACUSDT","last":0.001525,"change_pct":4.238,"quote_volume":2275625.355609},{"symbol":"SAGAUSDT","last":0.02576,"change_pct":-4.663,"quote_volume":20236612.420491},{"symbol":"SKDDUSDT","last":6.949,"change_pct":-3.526,"quote_volume":882226.94091},{"symbol":"POLYXUSDT","last":0.04287,"change_pct":2.732,"quote_volume":1556353.99297},{"symbol":"WALUSDT","last":0.03335,"change_pct":2.552,"quote_volume":1988115.86197},{"symbol":"ALCHUSDT","last":0.05497,"change_pct":2.902,"quote_volume":735030.28039},{"symbol":"FLNCUSDT","last":7.82,"change_pct":4.406,"quote_volume":3773882.1654},{"symbol":"AAVEUSDT","last":159.91,"change_pct":9.012,"quote_volume":437517734.25},{"symbol":"ENAUSDT","last":0.24702,"change_pct":-0.283,"quote_volume":246016535.03125},{"symbol":"CUSDT","last":0.09226,"change_pct":3.118,"quote_volume":2064978.34887},{"symbol":"SOLVUSDT","last":0.004147,"change_pct":-0.979,"quote_volume":1338239.580547},{"symbol":"BTCDOMUSDT","last":5104.6,"change_pct":-0.575,"quote_volume":3455245.1},{"symbol":"BABYUSDT","last":0.01402,"change_pct":7.269,"quote_volume":7406674.37961},{"symbol":"VRTUSDT","last":249.87,"change_pct":2.397,"quote_volume":657830.5457},{"symbol":"YFIUSDT","last":2408,"change_pct":3.748,"quote_volume":3588379.3},{"symbol":"YGGUSDT","last":0.0263,"change_pct":3.707,"quote_volume":1321934.18064},{"symbol":"TRUTHUSDT","last":0.012939,"change_pct":0.302,"quote_volume":909350.50344},{"symbol":"ZHIPUUSDT","last":80.7,"change_pct":2.881,"quote_volume":32620387.829},{"symbol":"SKYAIUSDT","last":0.03998,"change_pct":2.513,"quote_volume":1869953.7677},{"symbol":"NMRUSDT","last":11.693,"change_pct":-19.949,"quote_volume":190781429.0456},{"symbol":"KAITOUSDT","last":0.3363,"change_pct":5.258,"quote_volume":10209981.48421},{"symbol":"RENDERUSDT","last":1.928,"change_pct":2.608,"quote_volume":23045413.3667},{"symbol":"XLMUSDT","last":0.22027,"change_pct":-1.945,"quote_volume":166683609.10097},{"symbol":"VELODROMEUSDT","last":0.03484,"change_pct":1.634,"quote_volume":1706179.60715},{"symbol":"ENJUSDT","last":0.02923,"change_pct":2.454,"quote_volume":4149221.20744},{"symbol":"GASUSDT","last":1.411,"change_pct":2.544,"quote_volume":1074505.2979},{"symbol":"SQQQUSDT","last":34.73,"change_pct":-1.587,"quote_volume":9809852.497},{"symbol":"CYSUSDT","last":0.1597,"change_pct":4.039,"quote_volume":3358776.3182},{"symbol":"SLXUSDT","last":0.06311,"change_pct":0.206,"quote_volume":2963171.90808},{"symbol":"NEARUSDT","last":4.967,"change_pct":8.902,"quote_volume":762232428.558},{"symbol":"LITEUSDT","last":974.15,"change_pct":6.663,"quote_volume":78615384.197},{"symbol":"ONEUSDT","last":0.0023261,"change_pct":1.79,"quote_volume":52192472.7916265},{"symbol":"BSPUSDT","last":32.84,"change_pct":-2.667,"quote_volume":604586.6932},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.195,"quote_volume":666497.6593},{"symbol":"PHAROSUSDT","last":0.7177,"change_pct":4.652,"quote_volume":8041855.3188},{"symbol":"LYTEUSDT","last":24.56,"change_pct":2.333,"quote_volume":208008.9791},{"symbol":"TRUMPUSDT","last":2.056,"change_pct":5.707,"quote_volume":106358112.04121},{"symbol":"XVSUSDT","last":3.416,"change_pct":5.922,"quote_volume":1008049.6084},{"symbol":"GENIUSUSDT","last":0.3128,"change_pct":-1.013,"quote_volume":5126259.3502},{"symbol":"PORTALUSDT","last":0.01723,"change_pct":5.966,"quote_volume":2132146.342531},{"symbol":"BICOUSDT","last":0.02097,"change_pct":5.483,"quote_volume":2840144.76754},{"symbol":"ARCUSDT","last":0.07309,"change_pct":4.728,"quote_volume":2459335.38947},{"symbol":"BERAUSDT","last":0.2491,"change_pct":19.875,"quote_volume":23151312.23444},{"symbol":"TRIAUSDT","last":0.00455,"change_pct":11.465,"quote_volume":5873991.231849},{"symbol":"EULUSDT","last":1.4054,"change_pct":1.561,"quote_volume":2866783.6089},{"symbol":"CETUSUSDT","last":0.02808,"change_pct":3.769,"quote_volume":989612.17227},{"symbol":"WAXPUSDT","last":0.006116,"change_pct":4.297,"quote_volume":1252373.146085},{"symbol":"LUMIAUSDT","last":0.08608,"change_pct":2.868,"quote_volume":5323078.866868},{"symbol":"STOUSDT","last":0.04452,"change_pct":4.043,"quote_volume":1534014.03437},{"symbol":"XNYUSDT","last":0.006859,"change_pct":2.603,"quote_volume":540979.11246},{"symbol":"LGELECTRONICSUSDT","last":157.47,"change_pct":0.325,"quote_volume":108058.9942},{"symbol":"TXNUSDT","last":279.81,"change_pct":0.568,"quote_volume":347066.9783},{"symbol":"AXTIUSDT","last":78.75,"change_pct":7.67,"quote_volume":28699583.4153},{"symbol":"SIGNUSDT","last":0.012493,"change_pct":6.796,"quote_volume":2213176.868572},{"symbol":"RONINUSDT","last":0.06315,"change_pct":6.331,"quote_volume":1176341.079386},{"symbol":"MOODENGUSDT","last":0.0472,"change_pct":4.796,"quote_volume":4357462.05598},{"symbol":"KMNOUSDT","last":0.04343,"change_pct":4.651,"quote_volume":8138931.72395},{"symbol":"ASMLUSDT","last":1828.8,"change_pct":4.046,"quote_volume":2708537.0674},{"symbol":"POLUSDT","last":0.11667,"change_pct":3.147,"quote_volume":37068118.09042},{"symbol":"ZEREBROUSDT","last":0.031978,"change_pct":1.919,"quote_volume":1222785.816153},{"symbol":"SENTUSDT","last":0.02076,"change_pct":0.777,"quote_volume":2602968.04945},{"symbol":"THETAUSDT","last":0.2227,"change_pct":2.297,"quote_volume":3169328.8194},{"symbol":"ALICEUSDT","last":0.1653,"change_pct":8.465,"quote_volume":24855743.05565},{"symbol":"JELLYJELLYUSDT","last":0.05624,"change_pct":0.897,"quote_volume":1152563.19719},{"symbol":"ASTERUSDT","last":0.7486,"change_pct":7.127,"quote_volume":78978772.9884},{"symbol":"TURTLEUSDT","last":0.0427,"change_pct":1.885,"quote_volume":562401.97365},{"symbol":"TWSTUSDT","last":187.34,"change_pct":4.589,"quote_volume":610255.3413},{"symbol":"MARAUSDT","last":12.01,"change_pct":-0.662,"quote_volume":386926.0364},{"symbol":"TBTUSDT","last":41.74,"change_pct":0.748,"quote_volume":350388.0309},{"symbol":"DATAIPUSDT","last":0.2217,"change_pct":1.744,"quote_volume":5352074.039},{"symbol":"XPTUSDT","last":1714.31,"change_pct":0.207,"quote_volume":8979157.4206},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.06,"change_pct":-1.373,"quote_volume":2607986.5005},{"symbol":"SNOWUSDT","last":331.33,"change_pct":0.978,"quote_volume":804376.1988},{"symbol":"PIEVERSEUSDT","last":1.4201,"change_pct":-1.375,"quote_volume":4115638.3471},{"symbol":"MUSDT","last":1.0499,"change_pct":-4.952,"quote_volume":2381351.9563},{"symbol":"IOUSDT","last":0.1581,"change_pct":3.672,"quote_volume":3474241.27044},{"symbol":"GALAUSDT","last":0.002231,"change_pct":5.038,"quote_volume":19446121.536115},{"symbol":"TSTUSDT","last":0.01793,"change_pct":5.1,"quote_volume":2361983.31082},{"symbol":"TOWNSUSDT","last":0.002049,"change_pct":2.144,"quote_volume":737361.067972},{"symbol":"EGLDUSDT","last":4.444,"change_pct":-0.98,"quote_volume":5062233.682},{"symbol":"SKHYNIXUSDT","last":1320.25,"change_pct":1.634,"quote_volume":541800477.1755},{"symbol":"THEUSDT","last":0.07747,"change_pct":0.259,"quote_volume":1002249.231211},{"symbol":"GRIFFAINUSDT","last":0.016681,"change_pct":-1.085,"quote_volume":1258945.587634},{"symbol":"FHEUSDT","last":0.0228,"change_pct":2.564,"quote_volume":964246.63845},{"symbol":"SPCXUSDT","last":149.31,"change_pct":2.365,"quote_volume":1076122780.2849},{"symbol":"BTRUSDT","last":0.04731,"change_pct":0.81,"quote_volume":3167220.56846},{"symbol":"ATHUSDT","last":0.00602,"change_pct":3.401,"quote_volume":2062400.92938},{"symbol":"MOVRUSDT","last":1.2451,"change_pct":32.782,"quote_volume":46461567.272535},{"symbol":"IDUSDT","last":0.03715,"change_pct":1.281,"quote_volume":2535297.40124},{"symbol":"BNBUSDT","last":762.28,"change_pct":0.747,"quote_volume":300990460.505},{"symbol":"PARTIUSDT","last":0.02619,"change_pct":0.847,"quote_volume":3565947.95187},{"symbol":"KUAISHOUUSDT","last":3.905,"change_pct":0.8,"quote_volume":399826.45064},{"symbol":"XPINUSDT","last":0.000877,"change_pct":-1.127,"quote_volume":1096819.245001},{"symbol":"MARSCOINUSDT","last":0.15063,"change_pct":-2.505,"quote_volume":120906033.82608},{"symbol":"SPXUSDT","last":0.4221,"change_pct":5.684,"quote_volume":8517879.0276},{"symbol":"STRCUSDT","last":99.15,"change_pct":-0.081,"quote_volume":19578802.0436},{"symbol":"ALTUSDT","last":0.007636,"change_pct":3.567,"quote_volume":2385581.99985},{"symbol":"COOKIEUSDT","last":0.011816,"change_pct":2.082,"quote_volume":1226486.849298},{"symbol":"BELUSDT","last":0.12905,"change_pct":4.961,"quote_volume":1024145.33099},{"symbol":"XAUUSDT","last":4183.66,"change_pct":1.07,"quote_volume":1853166168.33},{"symbol":"KLACUSDT","last":195.89,"change_pct":4.269,"quote_volume":1563372.3321},{"symbol":"FETUSDT","last":0.2208,"change_pct":1.939,"quote_volume":76685155.3814},{"symbol":"CROSSUSDT","last":0.13459,"change_pct":-1.816,"quote_volume":3549039.47492},{"symbol":"ARUSDT","last":4.277,"change_pct":2.664,"quote_volume":13388732.429},{"symbol":"MELANIAUSDT","last":0.10323,"change_pct":3.561,"quote_volume":1941990.345377},{"symbol":"AIGENSYNUSDT","last":0.0204,"change_pct":2.874,"quote_volume":1358410.37786},{"symbol":"IOSTUSDT","last":0.0008873,"change_pct":2.294,"quote_volume":5448727.8946641},{"symbol":"VANAUSDT","last":1.0611,"change_pct":1.735,"quote_volume":1969934.108373},{"symbol":"MUBARAKUSDT","last":0.06062,"change_pct":2.037,"quote_volume":52557411.14328},{"symbol":"ACUUSDT","last":0.12495,"change_pct":-0.351,"quote_volume":758272.75759},{"symbol":"HANAUSDT","last":0.01247,"change_pct":-1.423,"quote_volume":2076011.77976},{"symbol":"PIXELUSDT","last":0.005734,"change_pct":3.222,"quote_volume":2296475.059067},{"symbol":"LRCXUSDT","last":322.38,"change_pct":3.423,"quote_volume":1703436.1801},{"symbol":"LINKUSDT","last":14.394,"change_pct":-3.655,"quote_volume":371836987.229},{"symbol":"ROBOUSDT","last":0.00877,"change_pct":1.977,"quote_volume":2928675.92615},{"symbol":"TIAUSDT","last":0.4414,"change_pct":3.348,"quote_volume":43985183.3689},{"symbol":"ORDIUSDT","last":4.591,"change_pct":2.478,"quote_volume":10382373.6901},{"symbol":"BTCUSDT","last":83292.4,"change_pct":0.494,"quote_volume":9814176605.7},{"symbol":"PEOPLEUSDT","last":0.009297,"change_pct":2.957,"quote_volume":8512619.12142},{"symbol":"TZAUSDT","last":46.58,"change_pct":-0.193,"quote_volume":310236.6452},{"symbol":"CFXUSDT","last":0.05481,"change_pct":4.539,"quote_volume":4464458.67192},{"symbol":"ADBEUSDT","last":233.72,"change_pct":1.059,"quote_volume":473105.0233},{"symbol":"AEROUSDT","last":0.8092,"change_pct":0.211,"quote_volume":34087668.26297},{"symbol":"CTRUSDT","last":0.012576,"change_pct":3.294,"quote_volume":737909.988251},{"symbol":"HDUSDT","last":289.28,"change_pct":-0.444,"quote_volume":224737.0053},{"symbol":"NEWTUSDT","last":0.04808,"change_pct":2.102,"quote_volume":881950.70442},{"symbol":"LINEAUSDT","last":0.002891,"change_pct":2.336,"quote_volume":3997431.328233},{"symbol":"HOODUSDT","last":119.34,"change_pct":3.495,"quote_volume":31578170.1548},{"symbol":"POPCATUSDT","last":0.05392,"change_pct":5.457,"quote_volume":2994055.5666},{"symbol":"HK0700USDT","last":428.69,"change_pct":-1.201,"quote_volume":3468122.3617},{"symbol":"LTCUSDT","last":66.99,"change_pct":-0.741,"quote_volume":115765716.72},{"symbol":"AZTECUSDT","last":0.01665,"change_pct":-7.603,"quote_volume":12117888.64674},{"symbol":"WUSDT","last":0.013431,"change_pct":-0.71,"quote_volume":12792632.5585548},{"symbol":"EWTUSDT","last":113.98,"change_pct":1.001,"quote_volume":657314.9159},{"symbol":"ARMUSDT","last":293.45,"change_pct":4.227,"quote_volume":29858901.9858},{"symbol":"FILUSDT","last":1.061,"change_pct":4.152,"quote_volume":121518547.21804},{"symbol":"1000LUNCUSDT","last":0.0529,"change_pct":1.77,"quote_volume":3450259.85518},{"symbol":"NKEUSDT","last":36.03,"change_pct":-2.092,"quote_volume":645263.3783},{"symbol":"CLOUSDT","last":0.06018,"change_pct":5.063,"quote_volume":2979792.45655},{"symbol":"ALLOUSDT","last":0.28521,"change_pct":2.601,"quote_volume":5369853.35777},{"symbol":"UVXYUSDT","last":16.88,"change_pct":-2.202,"quote_volume":2475116.0533},{"symbol":"IBMUSDT","last":220.92,"change_pct":0.145,"quote_volume":9815177.7587},{"symbol":"FUSDT","last":0.003519,"change_pct":3.805,"quote_volume":1542987.108282},{"symbol":"HEIUSDT","last":0.13556,"change_pct":-1.022,"quote_volume":1973668.060665},{"symbol":"PLTRUSDT","last":187.14,"change_pct":0.279,"quote_volume":14860383.2586},{"symbol":"BIRBUSDT","last":0.06638,"change_pct":4.949,"quote_volume":1055452.12003},{"symbol":"LUNA2USDT","last":0.05149,"change_pct":3.852,"quote_volume":2893577.76801},{"symbol":"BITOUSDT","last":11.21,"change_pct":0.809,"quote_volume":166810.5778},{"symbol":"CCUSDT","last":0.12803,"change_pct":-3.11,"quote_volume":11710437.89525},{"symbol":"AIOUSDT","last":0.03939,"change_pct":5.012,"quote_volume":976884.80292},{"symbol":"CHRUSDT","last":0.02207,"change_pct":5.346,"quote_volume":2443327.90414},{"symbol":"MEGAUSDT","last":0.04251,"change_pct":4.396,"quote_volume":2765605.06277},{"symbol":"TENCENTUSDT","last":54.58,"change_pct":-1.338,"quote_volume":1423172.2705},{"symbol":"GUSDT","last":0.004857,"change_pct":1.995,"quote_volume":5939209.121795},{"symbol":"ATOMUSDT","last":1.717,"change_pct":1.538,"quote_volume":29251205.03},{"symbol":"TUSDT","last":0.005423,"change_pct":4.168,"quote_volume":3567120.648891},{"symbol":"USUSDT","last":0.018475,"change_pct":-42.193,"quote_volume":106203865.870094},{"symbol":"SKHYUSDT","last":186.19,"change_pct":1.854,"quote_volume":220439018.8535},{"symbol":"GOATUSDT","last":0.01896,"change_pct":1.662,"quote_volume":1506342.57886},{"symbol":"BLUAIUSDT","last":0.010027,"change_pct":-0.387,"quote_volume":1610673.172429},{"symbol":"XAUTUSDT","last":4179.12,"change_pct":1.002,"quote_volume":42917119.54},{"symbol":"LAYERUSDT","last":0.07796,"change_pct":-1.341,"quote_volume":2217058.097211},{"symbol":"AVAXUSDT","last":11.343,"change_pct":9.341,"quote_volume":424483909.41},{"symbol":"SIRENUSDT","last":0.02275,"change_pct":-0.263,"quote_volume":3255664.68266},{"symbol":"PENGUUSDT","last":0.009897,"change_pct":9.287,"quote_volume":98145442.992456},{"symbol":"XBIUSDT","last":157.28,"change_pct":0.421,"quote_volume":270959.657},{"symbol":"BZUSDT","last":96.52,"change_pct":-2.966,"quote_volume":639971117.5283},{"symbol":"OPENAIUSDT","last":1619.69,"change_pct":3.614,"quote_volume":24366465.5829},{"symbol":"1000CATUSDT","last":0.002259,"change_pct":2.125,"quote_volume":770958.397147},{"symbol":"PNUTUSDT","last":0.0533,"change_pct":3.899,"quote_volume":3854829.60802},{"symbol":"GRVTUSDT","last":0.2029,"change_pct":-0.049,"quote_volume":3777479.7},{"symbol":"1000XECUSDT","last":0.008129,"change_pct":-1.323,"quote_volume":1968154.909944},{"symbol":"COLLECTUSDT","last":0.01877,"change_pct":1.023,"quote_volume":1579346.45087},{"symbol":"KAIAUSDT","last":0.03363,"change_pct":2.374,"quote_volume":1404318.37297},{"symbol":"ZESTUSDT","last":0.20572,"change_pct":10.341,"quote_volume":5600185.56016},{"symbol":"PHAUSDT","last":0.07018,"change_pct":13.468,"quote_volume":64385840.68539},{"symbol":"TNSRUSDT","last":0.03931,"change_pct":3.475,"quote_volume":2891136.428622},{"symbol":"BWETUSDT","last":724.09,"change_pct":0.708,"quote_volume":768526.4238},{"symbol":"STARUSDT","last":0.03641,"change_pct":1.223,"quote_volume":2027302.11055},{"symbol":"1000CHEEMSUSDT","last":0.0005384,"change_pct":0.317,"quote_volume":699241.4497563},{"symbol":"BSBUSDT","last":0.0994,"change_pct":3.639,"quote_volume":2343555.44661},{"symbol":"HK1810USDT","last":25.2,"change_pct":-0.513,"quote_volume":6674046.5909},{"symbol":"ACHUSDT","last":0.006034,"change_pct":3.269,"quote_volume":1820575.470735},{"symbol":"CELRUSDT","last":0.00312,"change_pct":7.327,"quote_volume":4841652.077996},{"symbol":"MYXUSDT","last":0.07353,"change_pct":1.969,"quote_volume":3593844.17946},{"symbol":"BANKUSDT","last":0.032,"change_pct":3.026,"quote_volume":5912593.30454},{"symbol":"EDGEUSDT","last":0.5305,"change_pct":0.208,"quote_volume":6302603.9556},{"symbol":"ROSEUSDT","last":0.009094,"change_pct":7.992,"quote_volume":6941143.681447},{"symbol":"OPNUSDT","last":0.05363,"change_pct":2.152,"quote_volume":6349884.00223},{"symbol":"MUUUSDT","last":36.97,"change_pct":4.112,"quote_volume":65935509.6857},{"symbol":"AEVOUSDT","last":0.02546,"change_pct":4.046,"quote_volume":1127594.208768},{"symbol":"BSVUSDT","last":19.99,"change_pct":0.05,"quote_volume":2629011.065},{"symbol":"BASEDUSDT","last":0.06721,"change_pct":3.751,"quote_volume":2268627.50514},{"symbol":"VSTUSDT","last":141.89,"change_pct":2.352,"quote_volume":765498.3879},{"symbol":"ZAMAUSDT","last":0.07366,"change_pct":-5.175,"quote_volume":16623042.22539},{"symbol":"ONDSUSDT","last":7.5,"change_pct":-2.153,"quote_volume":577251.73869},{"symbol":"INTWUSDT","last":29.29,"change_pct":3.792,"quote_volume":21907194.3141},{"symbol":"OPGUSDT","last":0.1247,"change_pct":2.381,"quote_volume":2748440.9031},{"symbol":"AXLUSDT","last":0.05195,"change_pct":2.831,"quote_volume":1581034.21216},{"symbol":"USARUSDT","last":14.17,"change_pct":-2.006,"quote_volume":3017018.0998},{"symbol":"COSTUSDT","last":924.24,"change_pct":0.147,"quote_volume":661999.4003},{"symbol":"OKLOUSDT","last":37.14,"change_pct":0.216,"quote_volume":399124.7183}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}