{"__meta":{"id":"01M3R48MNFCXW1RZRBPN03ZBE7","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T03:03:24.592Z","utime":1790737404.592952,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1773532799999&interval=1d&limit=300&market=futures&provider=binance&symbol=NEARUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":42.289,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/NEARUSDT?interval=1d&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 03:03:24 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"NEARUSDT","x-market-data-interval":"1d","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"21","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790737383","x-market-data-checked-at":"1790737404","vary":"X-Inertia","x-inertia-devtools-id":"01M3R48MNFCXW1RZRBPN03ZBE7","x-inertia-devtools-parent-out":"01M3R48MNFCXW1RZRBPN03ZBE7"},"requestBody":{"status":"present","value":{"symbol":"NEARUSDT","market":"futures","interval":"1d","provider":"binance","limit":"300","end_time":"1773532799999"}},"responseBody":{"status":"present","value":[{"time":1747612800,"open":2.865,"high":2.877,"low":2.642,"close":2.768,"volume":52085732},{"time":1747699200,"open":2.768,"high":2.887,"low":2.672,"close":2.811,"volume":43909433},{"time":1747785600,"open":2.811,"high":2.965,"low":2.754,"close":2.862,"volume":72107240},{"time":1747872000,"open":2.862,"high":3.102,"low":2.861,"close":3.077,"volume":57144559},{"time":1747958400,"open":3.077,"high":3.161,"low":2.78,"close":2.795,"volume":68593891},{"time":1748044800,"open":2.795,"high":2.857,"low":2.753,"close":2.774,"volume":32895326},{"time":1748131200,"open":2.774,"high":2.813,"low":2.633,"close":2.794,"volume":38155504},{"time":1748217600,"open":2.795,"high":2.869,"low":2.733,"close":2.766,"volume":41940217},{"time":1748304000,"open":2.767,"high":2.925,"low":2.691,"close":2.816,"volume":47672894},{"time":1748390400,"open":2.816,"high":2.898,"low":2.734,"close":2.87,"volume":46304880},{"time":1748476800,"open":2.869,"high":2.989,"low":2.732,"close":2.753,"volume":69960913},{"time":1748563200,"open":2.753,"high":2.768,"low":2.407,"close":2.441,"volume":80419057},{"time":1748649600,"open":2.441,"high":2.465,"low":2.331,"close":2.419,"volume":55642454},{"time":1748736000,"open":2.418,"high":2.473,"low":2.349,"close":2.46,"volume":32163129},{"time":1748822400,"open":2.46,"high":2.515,"low":2.372,"close":2.502,"volume":39636064},{"time":1748908800,"open":2.502,"high":2.59,"low":2.474,"close":2.506,"volume":40724670},{"time":1748995200,"open":2.505,"high":2.576,"low":2.417,"close":2.433,"volume":37151566},{"time":1749081600,"open":2.433,"high":2.518,"low":2.222,"close":2.244,"volume":61943333},{"time":1749168000,"open":2.245,"high":2.365,"low":2.24,"close":2.313,"volume":41445587},{"time":1749254400,"open":2.312,"high":2.463,"low":2.299,"close":2.422,"volume":35840949},{"time":1749340800,"open":2.422,"high":2.462,"low":2.37,"close":2.42,"volume":31139913},{"time":1749427200,"open":2.42,"high":2.551,"low":2.37,"close":2.543,"volume":42068584},{"time":1749513600,"open":2.543,"high":2.665,"low":2.5,"close":2.662,"volume":54672412},{"time":1749600000,"open":2.662,"high":2.73,"low":2.556,"close":2.572,"volume":58353127},{"time":1749686400,"open":2.573,"high":2.58,"low":2.362,"close":2.367,"volume":59163411},{"time":1749772800,"open":2.367,"high":2.368,"low":2.156,"close":2.237,"volume":126205255},{"time":1749859200,"open":2.238,"high":2.247,"low":2.157,"close":2.231,"volume":46523966},{"time":1749945600,"open":2.231,"high":2.272,"low":2.168,"close":2.227,"volume":43403593},{"time":1750032000,"open":2.227,"high":2.386,"low":2.204,"close":2.272,"volume":61167957},{"time":1750118400,"open":2.272,"high":2.299,"low":2.094,"close":2.138,"volume":93161788},{"time":1750204800,"open":2.138,"high":2.201,"low":2.07,"close":2.186,"volume":64127783},{"time":1750291200,"open":2.186,"high":2.212,"low":2.14,"close":2.18,"volume":43068822},{"time":1750377600,"open":2.18,"high":2.199,"low":2.016,"close":2.073,"volume":58399037},{"time":1750464000,"open":2.074,"high":2.104,"low":1.902,"close":1.972,"volume":59165486},{"time":1750550400,"open":1.972,"high":2.008,"low":1.791,"close":1.895,"volume":121776115},{"time":1750636800,"open":1.896,"high":2.147,"low":1.861,"close":2.121,"volume":102577067},{"time":1750723200,"open":2.122,"high":2.229,"low":2.11,"close":2.19,"volume":63756583},{"time":1750809600,"open":2.19,"high":2.197,"low":2.113,"close":2.136,"volume":44195254},{"time":1750896000,"open":2.137,"high":2.19,"low":2.023,"close":2.048,"volume":56071741},{"time":1750982400,"open":2.049,"high":2.128,"low":2.021,"close":2.111,"volume":53396291},{"time":1751068800,"open":2.112,"high":2.182,"low":2.088,"close":2.164,"volume":26730352},{"time":1751155200,"open":2.164,"high":2.296,"low":2.109,"close":2.257,"volume":47972537},{"time":1751241600,"open":2.257,"high":2.276,"low":2.11,"close":2.146,"volume":59064022},{"time":1751328000,"open":2.147,"high":2.164,"low":2.016,"close":2.039,"volume":42547194},{"time":1751414400,"open":2.038,"high":2.271,"low":2.02,"close":2.221,"volume":69826800},{"time":1751500800,"open":2.22,"high":2.361,"low":2.213,"close":2.275,"volume":69951597},{"time":1751587200,"open":2.274,"high":2.298,"low":2.097,"close":2.132,"volume":51917091},{"time":1751673600,"open":2.132,"high":2.16,"low":2.094,"close":2.147,"volume":29709881},{"time":1751760000,"open":2.147,"high":2.223,"low":2.111,"close":2.179,"volume":35282279},{"time":1751846400,"open":2.18,"high":2.214,"low":2.131,"close":2.157,"volume":41024893},{"time":1751932800,"open":2.157,"high":2.258,"low":2.118,"close":2.244,"volume":40722280},{"time":1752019200,"open":2.244,"high":2.36,"low":2.203,"close":2.338,"volume":55844301},{"time":1752105600,"open":2.339,"high":2.536,"low":2.318,"close":2.515,"volume":59230452},{"time":1752192000,"open":2.515,"high":2.641,"low":2.45,"close":2.506,"volume":79481349},{"time":1752278400,"open":2.505,"high":2.555,"low":2.407,"close":2.482,"volume":58318628},{"time":1752364800,"open":2.483,"high":2.591,"low":2.468,"close":2.529,"volume":47849314},{"time":1752451200,"open":2.53,"high":2.696,"low":2.523,"close":2.578,"volume":62904331},{"time":1752537600,"open":2.579,"high":2.673,"low":2.477,"close":2.671,"volume":69296639},{"time":1752624000,"open":2.671,"high":2.82,"low":2.609,"close":2.73,"volume":60713129},{"time":1752710400,"open":2.731,"high":2.864,"low":2.658,"close":2.816,"volume":83433587},{"time":1752796800,"open":2.816,"high":3.043,"low":2.72,"close":2.803,"volume":96753043},{"time":1752883200,"open":2.804,"high":2.947,"low":2.737,"close":2.916,"volume":49756498},{"time":1752969600,"open":2.916,"high":3.07,"low":2.881,"close":2.974,"volume":55663447},{"time":1753056000,"open":2.975,"high":3.101,"low":2.909,"close":3.021,"volume":68814977},{"time":1753142400,"open":3.022,"high":3.053,"low":2.85,"close":3.031,"volume":85284968},{"time":1753228800,"open":3.032,"high":3.039,"low":2.654,"close":2.752,"volume":87764789},{"time":1753315200,"open":2.752,"high":2.827,"low":2.577,"close":2.715,"volume":85399344},{"time":1753401600,"open":2.716,"high":2.868,"low":2.601,"close":2.853,"volume":69023440},{"time":1753488000,"open":2.853,"high":2.935,"low":2.831,"close":2.882,"volume":34567151},{"time":1753574400,"open":2.882,"high":2.978,"low":2.877,"close":2.963,"volume":36551710},{"time":1753660800,"open":2.962,"high":3.017,"low":2.717,"close":2.749,"volume":56858074},{"time":1753747200,"open":2.749,"high":2.832,"low":2.655,"close":2.72,"volume":59455921},{"time":1753833600,"open":2.721,"high":2.735,"low":2.507,"close":2.656,"volume":59457234},{"time":1753920000,"open":2.655,"high":2.736,"low":2.522,"close":2.533,"volume":55226261},{"time":1754006400,"open":2.534,"high":2.547,"low":2.349,"close":2.413,"volume":82709999},{"time":1754092800,"open":2.413,"high":2.451,"low":2.3,"close":2.346,"volume":40855662},{"time":1754179200,"open":2.346,"high":2.459,"low":2.312,"close":2.442,"volume":22831338},{"time":1754265600,"open":2.442,"high":2.568,"low":2.44,"close":2.553,"volume":36089348},{"time":1754352000,"open":2.552,"high":2.557,"low":2.389,"close":2.466,"volume":53693657},{"time":1754438400,"open":2.466,"high":2.527,"low":2.383,"close":2.487,"volume":40538081},{"time":1754524800,"open":2.488,"high":2.655,"low":2.466,"close":2.649,"volume":43554548},{"time":1754611200,"open":2.649,"high":2.733,"low":2.606,"close":2.711,"volume":58688490},{"time":1754697600,"open":2.712,"high":2.858,"low":2.704,"close":2.829,"volume":43268936},{"time":1754784000,"open":2.83,"high":2.869,"low":2.692,"close":2.751,"volume":47299983},{"time":1754870400,"open":2.751,"high":2.829,"low":2.575,"close":2.6,"volume":65014123},{"time":1754956800,"open":2.599,"high":2.825,"low":2.564,"close":2.787,"volume":61565649},{"time":1755043200,"open":2.788,"high":3.049,"low":2.754,"close":2.997,"volume":78646716},{"time":1755129600,"open":2.998,"high":3.06,"low":2.688,"close":2.756,"volume":109551502},{"time":1755216000,"open":2.756,"high":2.847,"low":2.624,"close":2.705,"volume":69594135},{"time":1755302400,"open":2.705,"high":2.764,"low":2.68,"close":2.741,"volume":31537274},{"time":1755388800,"open":2.741,"high":2.842,"low":2.685,"close":2.7,"volume":43811833},{"time":1755475200,"open":2.7,"high":2.7,"low":2.541,"close":2.574,"volume":70872591},{"time":1755561600,"open":2.574,"high":2.6,"low":2.416,"close":2.422,"volume":60539180},{"time":1755648000,"open":2.422,"high":2.563,"low":2.411,"close":2.546,"volume":53063764},{"time":1755734400,"open":2.545,"high":2.569,"low":2.434,"close":2.444,"volume":36851803},{"time":1755820800,"open":2.445,"high":2.721,"low":2.367,"close":2.689,"volume":93822681},{"time":1755907200,"open":2.688,"high":2.718,"low":2.604,"close":2.699,"volume":38460134},{"time":1755993600,"open":2.7,"high":2.788,"low":2.575,"close":2.654,"volume":64576919},{"time":1756080000,"open":2.654,"high":2.688,"low":2.346,"close":2.394,"volume":83917815},{"time":1756166400,"open":2.394,"high":2.547,"low":2.373,"close":2.525,"volume":54398755},{"time":1756252800,"open":2.525,"high":2.576,"low":2.491,"close":2.517,"volume":47834050},{"time":1756339200,"open":2.517,"high":2.567,"low":2.474,"close":2.544,"volume":41790475},{"time":1756425600,"open":2.544,"high":2.551,"low":2.388,"close":2.428,"volume":58301531},{"time":1756512000,"open":2.429,"high":2.463,"low":2.39,"close":2.433,"volume":21172351},{"time":1756598400,"open":2.434,"high":2.481,"low":2.362,"close":2.365,"volume":26353876},{"time":1756684800,"open":2.365,"high":2.453,"low":2.276,"close":2.34,"volume":54626230},{"time":1756771200,"open":2.339,"high":2.439,"low":2.317,"close":2.437,"volume":36879766},{"time":1756857600,"open":2.438,"high":2.493,"low":2.419,"close":2.467,"volume":30864755},{"time":1756944000,"open":2.468,"high":2.476,"low":2.357,"close":2.374,"volume":31311796},{"time":1757030400,"open":2.373,"high":2.479,"low":2.364,"close":2.399,"volume":51728946},{"time":1757116800,"open":2.399,"high":2.411,"low":2.373,"close":2.401,"volume":17936424},{"time":1757203200,"open":2.401,"high":2.486,"low":2.398,"close":2.464,"volume":24603305},{"time":1757289600,"open":2.464,"high":2.597,"low":2.451,"close":2.577,"volume":40152174},{"time":1757376000,"open":2.577,"high":2.795,"low":2.575,"close":2.634,"volume":75172396},{"time":1757462400,"open":2.635,"high":2.733,"low":2.616,"close":2.726,"volume":44343240},{"time":1757548800,"open":2.725,"high":2.77,"low":2.672,"close":2.745,"volume":34668371},{"time":1757635200,"open":2.745,"high":2.813,"low":2.685,"close":2.79,"volume":38036039},{"time":1757721600,"open":2.79,"high":2.888,"low":2.759,"close":2.81,"volume":45620753},{"time":1757808000,"open":2.809,"high":2.817,"low":2.671,"close":2.704,"volume":37700770},{"time":1757894400,"open":2.704,"high":2.776,"low":2.575,"close":2.625,"volume":51764403},{"time":1757980800,"open":2.625,"high":2.735,"low":2.577,"close":2.707,"volume":44872925},{"time":1758067200,"open":2.707,"high":2.836,"low":2.647,"close":2.823,"volume":58925606},{"time":1758153600,"open":2.824,"high":3.265,"low":2.801,"close":3.175,"volume":117443163},{"time":1758240000,"open":3.174,"high":3.338,"low":3.089,"close":3.119,"volume":128787882},{"time":1758326400,"open":3.119,"high":3.279,"low":3.049,"close":3.154,"volume":71830602},{"time":1758412800,"open":3.155,"high":3.168,"low":3.068,"close":3.127,"volume":37911570},{"time":1758499200,"open":3.127,"high":3.16,"low":2.72,"close":2.961,"volume":108030025},{"time":1758585600,"open":2.961,"high":3.132,"low":2.854,"close":2.918,"volume":95286870},{"time":1758672000,"open":2.918,"high":3.117,"low":2.863,"close":3.021,"volume":75241392},{"time":1758758400,"open":3.021,"high":3.035,"low":2.704,"close":2.727,"volume":114170263},{"time":1758844800,"open":2.727,"high":2.796,"low":2.622,"close":2.775,"volume":73482960},{"time":1758931200,"open":2.775,"high":2.776,"low":2.683,"close":2.726,"volume":24528259},{"time":1759017600,"open":2.726,"high":2.814,"low":2.646,"close":2.798,"volume":35123749},{"time":1759104000,"open":2.798,"high":2.833,"low":2.69,"close":2.773,"volume":53488171},{"time":1759190400,"open":2.773,"high":2.788,"low":2.561,"close":2.626,"volume":59530938},{"time":1759276800,"open":2.627,"high":2.875,"low":2.613,"close":2.832,"volume":68989231},{"time":1759363200,"open":2.833,"high":2.985,"low":2.82,"close":2.967,"volume":59812095},{"time":1759449600,"open":2.968,"high":3.081,"low":2.887,"close":3.032,"volume":59700195},{"time":1759536000,"open":3.031,"high":3.043,"low":2.876,"close":2.958,"volume":38226476},{"time":1759622400,"open":2.959,"high":3.179,"low":2.93,"close":2.955,"volume":72647795},{"time":1759708800,"open":2.956,"high":3.087,"low":2.93,"close":3.049,"volume":53142781},{"time":1759795200,"open":3.049,"high":3.072,"low":2.901,"close":2.947,"volume":75545783},{"time":1759881600,"open":2.946,"high":3.023,"low":2.897,"close":2.964,"volume":57577310},{"time":1759968000,"open":2.964,"high":2.967,"low":2.807,"close":2.878,"volume":64354950},{"time":1760054400,"open":2.879,"high":3.227,"low":1.543,"close":2.378,"volume":290202424},{"time":1760140800,"open":2.377,"high":2.578,"low":2.182,"close":2.298,"volume":128857000},{"time":1760227200,"open":2.298,"high":2.517,"low":2.216,"close":2.455,"volume":118810754},{"time":1760313600,"open":2.454,"high":2.68,"low":2.41,"close":2.618,"volume":88183177},{"time":1760400000,"open":2.619,"high":2.636,"low":2.336,"close":2.46,"volume":102525263},{"time":1760486400,"open":2.459,"high":2.52,"low":2.289,"close":2.323,"volume":74815722},{"time":1760572800,"open":2.324,"high":2.378,"low":2.181,"close":2.198,"volume":86064137},{"time":1760659200,"open":2.197,"high":2.234,"low":2.055,"close":2.149,"volume":99288780},{"time":1760745600,"open":2.149,"high":2.186,"low":2.11,"close":2.164,"volume":34753750},{"time":1760832000,"open":2.165,"high":2.298,"low":2.133,"close":2.257,"volume":57631496},{"time":1760918400,"open":2.257,"high":2.337,"low":2.21,"close":2.259,"volume":54179177},{"time":1761004800,"open":2.258,"high":2.363,"low":2.162,"close":2.217,"volume":81772349},{"time":1761091200,"open":2.216,"high":2.244,"low":2.093,"close":2.164,"volume":80288564},{"time":1761177600,"open":2.164,"high":2.243,"low":2.143,"close":2.201,"volume":50045695},{"time":1761264000,"open":2.201,"high":2.304,"low":2.19,"close":2.271,"volume":50443056},{"time":1761350400,"open":2.27,"high":2.298,"low":2.223,"close":2.278,"volume":27279413},{"time":1761436800,"open":2.277,"high":2.398,"low":2.251,"close":2.368,"volume":41718324},{"time":1761523200,"open":2.368,"high":2.418,"low":2.309,"close":2.331,"volume":54848584},{"time":1761609600,"open":2.33,"high":2.382,"low":2.198,"close":2.233,"volume":66941519},{"time":1761696000,"open":2.233,"high":2.347,"low":2.223,"close":2.274,"volume":67345758},{"time":1761782400,"open":2.275,"high":2.305,"low":2.028,"close":2.097,"volume":90730990},{"time":1761868800,"open":2.098,"high":2.158,"low":2.067,"close":2.097,"volume":53516459},{"time":1761955200,"open":2.098,"high":2.184,"low":2.086,"close":2.171,"volume":39823858},{"time":1762041600,"open":2.172,"high":2.201,"low":2.101,"close":2.189,"volume":31980468},{"time":1762128000,"open":2.189,"high":2.202,"low":1.82,"close":1.91,"volume":119848357},{"time":1762214400,"open":1.91,"high":1.95,"low":1.719,"close":1.83,"volume":138276512},{"time":1762300800,"open":1.83,"high":1.972,"low":1.735,"close":1.95,"volume":88254178},{"time":1762387200,"open":1.951,"high":2.102,"low":1.886,"close":2.094,"volume":129637355},{"time":1762473600,"open":2.094,"high":2.963,"low":2.072,"close":2.766,"volume":303770523},{"time":1762560000,"open":2.767,"high":3.184,"low":2.583,"close":2.932,"volume":237220054},{"time":1762646400,"open":2.932,"high":3.082,"low":2.667,"close":3.073,"volume":193292897},{"time":1762732800,"open":3.073,"high":3.152,"low":2.751,"close":2.785,"volume":143796781},{"time":1762819200,"open":2.786,"high":2.834,"low":2.527,"close":2.546,"volume":91090879},{"time":1762905600,"open":2.547,"high":2.662,"low":2.476,"close":2.533,"volume":65252830},{"time":1762992000,"open":2.532,"high":2.604,"low":2.39,"close":2.446,"volume":60784741},{"time":1763078400,"open":2.447,"high":2.461,"low":2.304,"close":2.353,"volume":71566072},{"time":1763164800,"open":2.354,"high":2.622,"low":2.35,"close":2.406,"volume":81066383},{"time":1763251200,"open":2.405,"high":2.561,"low":2.228,"close":2.288,"volume":89968059},{"time":1763337600,"open":2.288,"high":2.351,"low":2.174,"close":2.27,"volume":87328595},{"time":1763424000,"open":2.27,"high":2.354,"low":2.201,"close":2.276,"volume":87731719},{"time":1763510400,"open":2.275,"high":2.405,"low":2.147,"close":2.375,"volume":94087795},{"time":1763596800,"open":2.375,"high":2.412,"low":2.065,"close":2.073,"volume":113069294},{"time":1763683200,"open":2.074,"high":2.09,"low":1.816,"close":1.863,"volume":141154622},{"time":1763769600,"open":1.863,"high":1.901,"low":1.797,"close":1.84,"volume":57380609},{"time":1763856000,"open":1.84,"high":1.914,"low":1.813,"close":1.821,"volume":47623242},{"time":1763942400,"open":1.821,"high":1.986,"low":1.796,"close":1.905,"volume":82540179},{"time":1764028800,"open":1.904,"high":1.948,"low":1.815,"close":1.912,"volume":76553872},{"time":1764115200,"open":1.912,"high":1.959,"low":1.836,"close":1.936,"volume":51123381},{"time":1764201600,"open":1.936,"high":1.954,"low":1.897,"close":1.904,"volume":32358186},{"time":1764288000,"open":1.905,"high":1.955,"low":1.846,"close":1.877,"volume":46190048},{"time":1764374400,"open":1.877,"high":1.904,"low":1.829,"close":1.849,"volume":30915784},{"time":1764460800,"open":1.849,"high":1.867,"low":1.801,"close":1.803,"volume":39192993},{"time":1764547200,"open":1.803,"high":1.81,"low":1.583,"close":1.624,"volume":88071189},{"time":1764633600,"open":1.625,"high":1.834,"low":1.622,"close":1.804,"volume":74808167},{"time":1764720000,"open":1.804,"high":1.871,"low":1.755,"close":1.845,"volume":61592797},{"time":1764806400,"open":1.844,"high":1.898,"low":1.746,"close":1.795,"volume":55395927},{"time":1764892800,"open":1.796,"high":1.817,"low":1.657,"close":1.68,"volume":63420291},{"time":1764979200,"open":1.681,"high":1.747,"low":1.667,"close":1.707,"volume":32141325},{"time":1765065600,"open":1.708,"high":1.772,"low":1.637,"close":1.701,"volume":49983285},{"time":1765152000,"open":1.701,"high":1.802,"low":1.689,"close":1.744,"volume":45165291},{"time":1765238400,"open":1.743,"high":1.885,"low":1.691,"close":1.81,"volume":65949262},{"time":1765324800,"open":1.81,"high":1.864,"low":1.733,"close":1.758,"volume":60215176},{"time":1765411200,"open":1.758,"high":1.762,"low":1.628,"close":1.673,"volume":69556322},{"time":1765497600,"open":1.672,"high":1.719,"low":1.582,"close":1.636,"volume":60135649},{"time":1765584000,"open":1.636,"high":1.684,"low":1.631,"close":1.664,"volume":31176611},{"time":1765670400,"open":1.663,"high":1.67,"low":1.569,"close":1.59,"volume":39803297},{"time":1765756800,"open":1.591,"high":1.646,"low":1.487,"close":1.542,"volume":78666758},{"time":1765843200,"open":1.542,"high":1.62,"low":1.505,"close":1.569,"volume":67117808},{"time":1765929600,"open":1.57,"high":1.613,"low":1.465,"close":1.481,"volume":87472768},{"time":1766016000,"open":1.481,"high":1.6,"low":1.418,"close":1.428,"volume":114588876},{"time":1766102400,"open":1.427,"high":1.56,"low":1.404,"close":1.538,"volume":86348434},{"time":1766188800,"open":1.538,"high":1.546,"low":1.503,"close":1.522,"volume":32986918},{"time":1766275200,"open":1.523,"high":1.536,"low":1.453,"close":1.508,"volume":53924476},{"time":1766361600,"open":1.509,"high":1.586,"low":1.49,"close":1.504,"volume":76567494},{"time":1766448000,"open":1.505,"high":1.531,"low":1.461,"close":1.486,"volume":75292327},{"time":1766534400,"open":1.486,"high":1.489,"low":1.434,"close":1.453,"volume":58983464},{"time":1766620800,"open":1.454,"high":1.513,"low":1.431,"close":1.436,"volume":55690833},{"time":1766707200,"open":1.436,"high":1.563,"low":1.43,"close":1.518,"volume":78970416},{"time":1766793600,"open":1.518,"high":1.605,"low":1.499,"close":1.593,"volume":38711040},{"time":1766880000,"open":1.593,"high":1.615,"low":1.553,"close":1.581,"volume":42424615},{"time":1766966400,"open":1.581,"high":1.611,"low":1.51,"close":1.522,"volume":65732568},{"time":1767052800,"open":1.522,"high":1.561,"low":1.511,"close":1.515,"volume":43782558},{"time":1767139200,"open":1.514,"high":1.531,"low":1.467,"close":1.513,"volume":51684543},{"time":1767225600,"open":1.513,"high":1.635,"low":1.5,"close":1.627,"volume":59382426},{"time":1767312000,"open":1.627,"high":1.697,"low":1.613,"close":1.69,"volume":59235599},{"time":1767398400,"open":1.691,"high":1.718,"low":1.657,"close":1.709,"volume":35294797},{"time":1767484800,"open":1.709,"high":1.742,"low":1.69,"close":1.727,"volume":45324250},{"time":1767571200,"open":1.728,"high":1.8,"low":1.706,"close":1.771,"volume":71798378},{"time":1767657600,"open":1.772,"high":1.84,"low":1.726,"close":1.808,"volume":66909724},{"time":1767744000,"open":1.808,"high":1.808,"low":1.699,"close":1.721,"volume":45412114},{"time":1767830400,"open":1.721,"high":1.728,"low":1.656,"close":1.684,"volume":51162631},{"time":1767916800,"open":1.684,"high":1.755,"low":1.66,"close":1.703,"volume":47624362},{"time":1768003200,"open":1.702,"high":1.733,"low":1.673,"close":1.687,"volume":24397758},{"time":1768089600,"open":1.688,"high":1.738,"low":1.669,"close":1.701,"volume":33335086},{"time":1768176000,"open":1.701,"high":1.769,"low":1.643,"close":1.672,"volume":74783945},{"time":1768262400,"open":1.673,"high":1.894,"low":1.672,"close":1.858,"volume":87237517},{"time":1768348800,"open":1.858,"high":1.878,"low":1.783,"close":1.798,"volume":64289421},{"time":1768435200,"open":1.799,"high":1.814,"low":1.697,"close":1.72,"volume":58227525},{"time":1768521600,"open":1.721,"high":1.755,"low":1.672,"close":1.731,"volume":43893911},{"time":1768608000,"open":1.731,"high":1.809,"low":1.72,"close":1.751,"volume":40976525},{"time":1768694400,"open":1.75,"high":1.767,"low":1.623,"close":1.627,"volume":51357223},{"time":1768780800,"open":1.627,"high":1.627,"low":1.44,"close":1.597,"volume":95820594},{"time":1768867200,"open":1.596,"high":1.604,"low":1.487,"close":1.505,"volume":72510900},{"time":1768953600,"open":1.505,"high":1.574,"low":1.481,"close":1.527,"volume":67458551},{"time":1769040000,"open":1.528,"high":1.559,"low":1.494,"close":1.513,"volume":38518290},{"time":1769126400,"open":1.512,"high":1.55,"low":1.489,"close":1.507,"volume":43117335},{"time":1769212800,"open":1.507,"high":1.52,"low":1.487,"close":1.504,"volume":19010517},{"time":1769299200,"open":1.505,"high":1.516,"low":1.408,"close":1.436,"volume":50526325},{"time":1769385600,"open":1.436,"high":1.487,"low":1.43,"close":1.461,"volume":40537071},{"time":1769472000,"open":1.462,"high":1.505,"low":1.446,"close":1.49,"volume":35367004},{"time":1769558400,"open":1.489,"high":1.501,"low":1.457,"close":1.489,"volume":39265000},{"time":1769644800,"open":1.489,"high":1.496,"low":1.341,"close":1.375,"volume":76702504},{"time":1769731200,"open":1.375,"high":1.381,"low":1.287,"close":1.321,"volume":89116383},{"time":1769817600,"open":1.322,"high":1.328,"low":1.09,"close":1.206,"volume":128873195},{"time":1769904000,"open":1.206,"high":1.216,"low":1.141,"close":1.173,"volume":72251084},{"time":1769990400,"open":1.172,"high":1.238,"low":1.135,"close":1.2,"volume":81355579},{"time":1770076800,"open":1.2,"high":1.236,"low":1.122,"close":1.176,"volume":96889288},{"time":1770163200,"open":1.176,"high":1.205,"low":1.127,"close":1.159,"volume":83003691},{"time":1770249600,"open":1.158,"high":1.167,"low":0.962,"close":0.976,"volume":208877098},{"time":1770336000,"open":0.976,"high":1.113,"low":0.84,"close":1.087,"volume":224147438},{"time":1770422400,"open":1.087,"high":1.104,"low":1.039,"close":1.073,"volume":91894321},{"time":1770508800,"open":1.074,"high":1.079,"low":1.027,"close":1.037,"volume":42610961},{"time":1770595200,"open":1.038,"high":1.05,"low":0.985,"close":1.029,"volume":67604394},{"time":1770681600,"open":1.03,"high":1.037,"low":0.98,"close":0.991,"volume":57254672},{"time":1770768000,"open":0.991,"high":1.003,"low":0.938,"close":0.961,"volume":62873184},{"time":1770854400,"open":0.961,"high":1.011,"low":0.933,"close":0.962,"volume":77076203},{"time":1770940800,"open":0.963,"high":1.03,"low":0.954,"close":1.023,"volume":66859853},{"time":1771027200,"open":1.023,"high":1.102,"low":1.014,"close":1.085,"volume":68563143},{"time":1771113600,"open":1.084,"high":1.09,"low":1.031,"close":1.055,"volume":70520152},{"time":1771200000,"open":1.055,"high":1.074,"low":1.023,"close":1.056,"volume":60415105},{"time":1771286400,"open":1.056,"high":1.067,"low":1.027,"close":1.044,"volume":52929969},{"time":1771372800,"open":1.044,"high":1.065,"low":1.004,"close":1.017,"volume":53603081},{"time":1771459200,"open":1.017,"high":1.022,"low":0.98,"close":1.007,"volume":57098714},{"time":1771545600,"open":1.007,"high":1.055,"low":1,"close":1.053,"volume":72270637},{"time":1771632000,"open":1.053,"high":1.108,"low":1.041,"close":1.058,"volume":69001527},{"time":1771718400,"open":1.057,"high":1.057,"low":1.003,"close":1.022,"volume":44762725},{"time":1771804800,"open":1.021,"high":1.029,"low":0.963,"close":0.98,"volume":88600010},{"time":1771891200,"open":0.981,"high":0.993,"low":0.951,"close":0.965,"volume":71113042},{"time":1771977600,"open":0.966,"high":1.262,"low":0.964,"close":1.173,"volume":175191628},{"time":1772064000,"open":1.173,"high":1.184,"low":1.083,"close":1.126,"volume":130585793},{"time":1772150400,"open":1.127,"high":1.146,"low":1.071,"close":1.094,"volume":93490521},{"time":1772236800,"open":1.093,"high":1.173,"low":1.027,"close":1.171,"volume":138534351},{"time":1772323200,"open":1.17,"high":1.211,"low":1.112,"close":1.149,"volume":135018099},{"time":1772409600,"open":1.15,"high":1.414,"low":1.141,"close":1.357,"volume":279015401},{"time":1772496000,"open":1.358,"high":1.453,"low":1.316,"close":1.356,"volume":257175309},{"time":1772582400,"open":1.356,"high":1.414,"low":1.301,"close":1.31,"volume":154781188},{"time":1772668800,"open":1.31,"high":1.328,"low":1.243,"close":1.272,"volume":120534264},{"time":1772755200,"open":1.272,"high":1.299,"low":1.212,"close":1.225,"volume":82103102},{"time":1772841600,"open":1.226,"high":1.247,"low":1.201,"close":1.214,"volume":37476300},{"time":1772928000,"open":1.214,"high":1.255,"low":1.187,"close":1.21,"volume":71477165},{"time":1773014400,"open":1.211,"high":1.282,"low":1.202,"close":1.233,"volume":105540940},{"time":1773100800,"open":1.234,"high":1.332,"low":1.223,"close":1.284,"volume":102841643},{"time":1773187200,"open":1.283,"high":1.323,"low":1.266,"close":1.298,"volume":82536915},{"time":1773273600,"open":1.298,"high":1.37,"low":1.276,"close":1.367,"volume":95469728},{"time":1773360000,"open":1.366,"high":1.422,"low":1.321,"close":1.334,"volume":111926393},{"time":1773446400,"open":1.335,"high":1.34,"low":1.298,"close":1.323,"volume":51968460}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":93}},"renderSource":null,"componentPath":null}