{"__meta":{"id":"01M3R3R2FD9X72BZ9D4277V135","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T02:54:21.679Z","utime":1790736861.679738,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":966.1001,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/DASHUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 02:54:21 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R3R2FD9X72BZ9D4277V135","x-inertia-devtools-parent-out":"01M3R3R2FD9X72BZ9D4277V135"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"STRCUSDT","last":99.24,"change_pct":0.02,"quote_volume":19439684.4554},{"symbol":"LISTAUSDT","last":0.0884,"change_pct":8.227,"quote_volume":2134684.49308},{"symbol":"SNDKUSDT","last":1723.41,"change_pct":1.543,"quote_volume":1246270182.3457},{"symbol":"FWDIUSDT","last":8.061,"change_pct":1.04,"quote_volume":1129360.79617},{"symbol":"SKLUSDT","last":0.004622,"change_pct":4.76,"quote_volume":1682240.457582},{"symbol":"OKLOUSDT","last":37.13,"change_pct":-0.134,"quote_volume":404629.0811},{"symbol":"1000LUNCUSDT","last":0.05292,"change_pct":1.985,"quote_volume":3472012.627},{"symbol":"KMNOUSDT","last":0.04345,"change_pct":3.997,"quote_volume":8143162.82417},{"symbol":"NXPCUSDT","last":0.2321,"change_pct":3.848,"quote_volume":1110623.557},{"symbol":"JOEUSDT","last":0.03892,"change_pct":9.234,"quote_volume":2165340.09919},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.06,"change_pct":-1.662,"quote_volume":2613787.4656},{"symbol":"SCRUSDT","last":0.02362,"change_pct":2.074,"quote_volume":1351014.60484},{"symbol":"GALAUSDT","last":0.002246,"change_pct":6.094,"quote_volume":19495423.032521},{"symbol":"HK0625USDT","last":31.02,"change_pct":-1.618,"quote_volume":1463687.8604},{"symbol":"NVDAUSDT","last":228.13,"change_pct":-0.184,"quote_volume":196074841.9026},{"symbol":"TEMUSDT","last":82.53,"change_pct":-2.262,"quote_volume":944988.6723},{"symbol":"CVXUSDT","last":2.183,"change_pct":-0.365,"quote_volume":10889284.9556},{"symbol":"TRIAUSDT","last":0.004513,"change_pct":10.667,"quote_volume":5862095.61086},{"symbol":"HOMEUSDT","last":0.005909,"change_pct":2.944,"quote_volume":2379671.336516},{"symbol":"BMTUSDT","last":0.01867,"change_pct":2.922,"quote_volume":862821.61463},{"symbol":"BTCUSDT","last":83381,"change_pct":0.56,"quote_volume":9839677369.08},{"symbol":"MAVUSDT","last":0.011681,"change_pct":-1.143,"quote_volume":693635.508591},{"symbol":"HUSDT","last":0.06917,"change_pct":3.116,"quote_volume":2694508.63627},{"symbol":"EBAYUSDT","last":105.65,"change_pct":-1.757,"quote_volume":178065.4742},{"symbol":"DOSUSDT","last":0.2144,"change_pct":3.876,"quote_volume":1784310.7616},{"symbol":"TERUSDT","last":400.9,"change_pct":0.881,"quote_volume":1000119.294},{"symbol":"TAUSDT","last":0.05036,"change_pct":-1.061,"quote_volume":863758.41346},{"symbol":"STXUSDT","last":0.3127,"change_pct":2.491,"quote_volume":7448577.7026},{"symbol":"BRETTUSDT","last":0.005685,"change_pct":5.434,"quote_volume":1400861.190334},{"symbol":"1000XECUSDT","last":0.008186,"change_pct":-0.438,"quote_volume":1952335.921116},{"symbol":"RKLBUSDT","last":70.13,"change_pct":-2.19,"quote_volume":24698888.1759},{"symbol":"ARIAUSDT","last":0.03658,"change_pct":5.814,"quote_volume":1223973.07144},{"symbol":"ADAUSDT","last":0.2456,"change_pct":2.248,"quote_volume":201726872.5402},{"symbol":"VANAUSDT","last":1.0633,"change_pct":1.683,"quote_volume":1981713.59746},{"symbol":"SIGNUSDT","last":0.012522,"change_pct":7.273,"quote_volume":2277085.889554},{"symbol":"PLTRUSDT","last":187.23,"change_pct":0.23,"quote_volume":14879656.2574},{"symbol":"SFPUSDT","last":0.2999,"change_pct":2.917,"quote_volume":638172.0519},{"symbol":"VTHOUSDT","last":0.0006884,"change_pct":1.384,"quote_volume":5370219.2140599},{"symbol":"SONICUSDT","last":0.02686,"change_pct":5.292,"quote_volume":727932.423104},{"symbol":"SUNUSDT","last":0.017068,"change_pct":-0.228,"quote_volume":1206830.502197},{"symbol":"SKYUSDT","last":0.08204,"change_pct":6.187,"quote_volume":23986054.82414},{"symbol":"DJTUSDT","last":9.101,"change_pct":0.022,"quote_volume":1049514.19856},{"symbol":"DRIFTUSDT","last":0.01961,"change_pct":1.501,"quote_volume":3263565.242},{"symbol":"PNUTUSDT","last":0.05375,"change_pct":5.145,"quote_volume":3821563.71534},{"symbol":"QTUMUSDT","last":0.9785,"change_pct":2.257,"quote_volume":1735992.01582},{"symbol":"NEOUSDT","last":2.538,"change_pct":3.55,"quote_volume":2990231.695},{"symbol":"MASKUSDT","last":0.451,"change_pct":0.647,"quote_volume":1567364.1002},{"symbol":"NOKUSDT","last":10.39,"change_pct":3.28,"quote_volume":3117794.6677},{"symbol":"BITOUSDT","last":11.21,"change_pct":0.809,"quote_volume":166810.5778},{"symbol":"ROSEUSDT","last":0.009102,"change_pct":9.084,"quote_volume":6934146.790196},{"symbol":"AVGOUSDT","last":356.09,"change_pct":2.017,"quote_volume":54910891.0328},{"symbol":"MYXUSDT","last":0.07383,"change_pct":2.556,"quote_volume":3602771.66539},{"symbol":"KAIAUSDT","last":0.03379,"change_pct":3.144,"quote_volume":1408464.14886},{"symbol":"GRIFFAINUSDT","last":0.016747,"change_pct":-0.788,"quote_volume":1264180.95155},{"symbol":"MMTUSDT","last":0.1796,"change_pct":1.24,"quote_volume":3580994.4371},{"symbol":"SUPERUSDT","last":0.19199,"change_pct":2.084,"quote_volume":2601198.84987},{"symbol":"FOLKSUSDT","last":2.558,"change_pct":1.589,"quote_volume":1853216.9361},{"symbol":"FLOCKUSDT","last":0.06397,"change_pct":0.899,"quote_volume":6851951.35444},{"symbol":"XVGUSDT","last":0.00316,"change_pct":3.471,"quote_volume":2415996.604892},{"symbol":"USTCUSDT","last":0.005761,"change_pct":2.091,"quote_volume":868752.117812},{"symbol":"SQDUSDT","last":0.0298,"change_pct":4.598,"quote_volume":1396606.02446},{"symbol":"AVAAIUSDT","last":0.009967,"change_pct":-0.4,"quote_volume":2064508.715792},{"symbol":"BLURUSDT","last":0.01986,"change_pct":3.33,"quote_volume":1707714.29131},{"symbol":"BABAUSDT","last":109.21,"change_pct":1.102,"quote_volume":11336879.9117},{"symbol":"PLAYUSDT","last":0.03354,"change_pct":10.003,"quote_volume":3607423.6016},{"symbol":"WENUSDT","last":6.555,"change_pct":2.119,"quote_volume":326055.75156},{"symbol":"EIGENUSDT","last":0.251,"change_pct":2.575,"quote_volume":16258553.7714},{"symbol":"AKTUSDT","last":0.6609,"change_pct":4.507,"quote_volume":3447877.12245},{"symbol":"LINKUSDT","last":14.484,"change_pct":-3.376,"quote_volume":377190063.945},{"symbol":"BLESSUSDT","last":0.008645,"change_pct":3.831,"quote_volume":2785861.927135},{"symbol":"TWSTUSDT","last":186.65,"change_pct":4.059,"quote_volume":624944.1372},{"symbol":"ASMLUSDT","last":1827.7,"change_pct":3.901,"quote_volume":2705410.0918},{"symbol":"1000000BOBUSDT","last":0.01743,"change_pct":2.049,"quote_volume":448583.01154},{"symbol":"TUTUSDT","last":0.02363,"change_pct":5.68,"quote_volume":6243419.39449},{"symbol":"GPROUSDT","last":1.325,"change_pct":2.475,"quote_volume":1075501.52801},{"symbol":"ZKUSDT","last":0.012175,"change_pct":3.012,"quote_volume":4623805.585019},{"symbol":"TSTUSDT","last":0.01794,"change_pct":4.912,"quote_volume":2375703.59481},{"symbol":"IRENUSDT","last":41.62,"change_pct":0.144,"quote_volume":8192067.5835},{"symbol":"LIGHTUSDT","last":0.1811,"change_pct":1.06,"quote_volume":2833725.0137},{"symbol":"TQQQUSDT","last":77.51,"change_pct":1.733,"quote_volume":36934508.7015},{"symbol":"TIAUSDT","last":0.4431,"change_pct":3.77,"quote_volume":44121726.7226},{"symbol":"ZHIPUUSDT","last":80.98,"change_pct":3.054,"quote_volume":33161748.9488},{"symbol":"ARXUSDT","last":0.2582,"change_pct":2.338,"quote_volume":23006603.7444},{"symbol":"PHAROSUSDT","last":0.7136,"change_pct":6.428,"quote_volume":8113947.7508},{"symbol":"POPCATUSDT","last":0.05401,"change_pct":6.382,"quote_volume":2994787.62201},{"symbol":"SNOWUSDT","last":331.45,"change_pct":0.935,"quote_volume":804228.6071},{"symbol":"APRUSDT","last":0.1333,"change_pct":17.965,"quote_volume":10955136.348},{"symbol":"APLDUSDT","last":25.5,"change_pct":3.072,"quote_volume":442928.8302},{"symbol":"EDENUSDT","last":0.06211,"change_pct":2.526,"quote_volume":7976887.83243},{"symbol":"NVOUSDT","last":38.44,"change_pct":-0.697,"quote_volume":735750.356},{"symbol":"ORCLUSDT","last":138.79,"change_pct":4.55,"quote_volume":53992351.8158},{"symbol":"XLEUSDT","last":61.61,"change_pct":-1.012,"quote_volume":157221.9522},{"symbol":"WDCUSDT","last":453.21,"change_pct":0.43,"quote_volume":20680043.8816},{"symbol":"TLMUSDT","last":0.001547,"change_pct":3.965,"quote_volume":1596284.092569},{"symbol":"SANDUSDT","last":0.04421,"change_pct":5.463,"quote_volume":9973749.25752},{"symbol":"CIENUSDT","last":354.36,"change_pct":3.738,"quote_volume":913644.332},{"symbol":"AXLUSDT","last":0.05215,"change_pct":3.247,"quote_volume":1604409.2502},{"symbol":"BREVUSDT","last":0.08654,"change_pct":4.517,"quote_volume":899740.4881},{"symbol":"PENGUSDT","last":55.96,"change_pct":2.135,"quote_volume":2391346.912},{"symbol":"NAORISUSDT","last":0.03454,"change_pct":0.67,"quote_volume":907982.01182},{"symbol":"CLUSDT","last":89.6,"change_pct":-4.63,"quote_volume":1380675062.0581},{"symbol":"IOTXUSDT","last":0.003385,"change_pct":3.548,"quote_volume":844861.855784},{"symbol":"GIGADEVUSDT","last":57.55,"change_pct":-0.433,"quote_volume":2158824.722},{"symbol":"XPTUSDT","last":1715.36,"change_pct":0.259,"quote_volume":8994132.0219},{"symbol":"MITOUSDT","last":0.01523,"change_pct":2.283,"quote_volume":1433425.96333},{"symbol":"ALTUSDT","last":0.007658,"change_pct":3.978,"quote_volume":2399339.103026},{"symbol":"BRUSDT","last":0.80554,"change_pct":-6.105,"quote_volume":20737245.78403},{"symbol":"GTLBUSDT","last":46.74,"change_pct":1.081,"quote_volume":212827.3671},{"symbol":"RECALLUSDT","last":0.04818,"change_pct":6.077,"quote_volume":1187599.84207},{"symbol":"CAPUSDT","last":0.06034,"change_pct":4.721,"quote_volume":8176026.4216},{"symbol":"TMFUSDT","last":26.44,"change_pct":-0.302,"quote_volume":2312469.0765},{"symbol":"SKDDUSDT","last":6.944,"change_pct":-3.769,"quote_volume":881921.36747},{"symbol":"AIAUSDT","last":0.07103,"change_pct":0.339,"quote_volume":1970523.90551},{"symbol":"XPINUSDT","last":0.000876,"change_pct":-0.68,"quote_volume":1120765.89914},{"symbol":"BSPUSDT","last":32.84,"change_pct":-2.84,"quote_volume":611485.809},{"symbol":"MUSDT","last":1.044,"change_pct":-5.246,"quote_volume":2371854.1692},{"symbol":"SPELLUSDT","last":9.78e-5,"change_pct":2.408,"quote_volume":1829754.596405},{"symbol":"CTSIUSDT","last":0.0287,"change_pct":3.163,"quote_volume":848630.2422},{"symbol":"1000RATSUSDT","last":0.03808,"change_pct":-0.678,"quote_volume":1074986.69202},{"symbol":"UBERUSDT","last":69.67,"change_pct":1.827,"quote_volume":1173238.039},{"symbol":"ARKMUSDT","last":0.1299,"change_pct":2.042,"quote_volume":3623785.0194},{"symbol":"KITEUSDT","last":0.13391,"change_pct":-2.105,"quote_volume":6511195.22715},{"symbol":"ETCUSDT","last":9.061,"change_pct":2.015,"quote_volume":35460131.905},{"symbol":"IONQUSDT","last":44.04,"change_pct":-0.788,"quote_volume":1468892.7999},{"symbol":"MOCAUSDT","last":0.010617,"change_pct":8.736,"quote_volume":3019516.327086},{"symbol":"OPUSDT","last":0.13067,"change_pct":1.31,"quote_volume":37489023.676315},{"symbol":"XVSUSDT","last":3.421,"change_pct":6.308,"quote_volume":1005517.8432},{"symbol":"NBISUSDT","last":239.75,"change_pct":4.48,"quote_volume":62062539.5263},{"symbol":"AWEUSDT","last":0.07102,"change_pct":10.16,"quote_volume":2146595.85677},{"symbol":"DATAIPUSDT","last":0.2178,"change_pct":0.046,"quote_volume":5190507.6238},{"symbol":"SAMSUNGEMUSDT","last":1123.31,"change_pct":1.268,"quote_volume":334544.9622},{"symbol":"VUSDT","last":367.17,"change_pct":-0.152,"quote_volume":166628.5418},{"symbol":"COTIUSDT","last":0.013062,"change_pct":2.223,"quote_volume":18878694.469763},{"symbol":"SAHARAUSDT","last":0.009154,"change_pct":2.577,"quote_volume":2898398.383963},{"symbol":"BANANAUSDT","last":4.028,"change_pct":2.337,"quote_volume":2006716.282},{"symbol":"MANAUSDT","last":0.08828,"change_pct":1.331,"quote_volume":5520271.69254},{"symbol":"FILUSDT","last":1.068,"change_pct":5.232,"quote_volume":122324852.04358},{"symbol":"BLUAIUSDT","last":0.010033,"change_pct":0.05,"quote_volume":1594667.979575},{"symbol":"CATIUSDT","last":0.05903,"change_pct":-1.222,"quote_volume":1171114.66858},{"symbol":"CHZUSDT","last":0.01617,"change_pct":5.686,"quote_volume":9117436.54556},{"symbol":"TBTUSDT","last":41.74,"change_pct":0.675,"quote_volume":350153.0715},{"symbol":"ZRXUSDT","last":0.1193,"change_pct":1.705,"quote_volume":1373069.8774},{"symbol":"CFXUSDT","last":0.05502,"change_pct":5.1,"quote_volume":4476734.96601},{"symbol":"BBXUSDT","last":8.728,"change_pct":-0.365,"quote_volume":3520774.63606},{"symbol":"GEVUSDT","last":965.03,"change_pct":2.1,"quote_volume":795677.0814},{"symbol":"HIMSUSDT","last":28.66,"change_pct":0,"quote_volume":2587413.6954},{"symbol":"TTWOUSDT","last":203.52,"change_pct":0.578,"quote_volume":633118.9807},{"symbol":"FHEUSDT","last":0.02282,"change_pct":2.932,"quote_volume":970379.6901},{"symbol":"PHAUSDT","last":0.07111,"change_pct":14.805,"quote_volume":64424688.17936},{"symbol":"ARUSDT","last":4.298,"change_pct":3.917,"quote_volume":13236154.255},{"symbol":"LAUSDT","last":0.06817,"change_pct":4.315,"quote_volume":4387977.973419},{"symbol":"NAVERUSDT","last":143.64,"change_pct":0.265,"quote_volume":165929.243},{"symbol":"IBMUSDT","last":220.96,"change_pct":0.113,"quote_volume":9815712.315},{"symbol":"GUSDT","last":0.00489,"change_pct":2.537,"quote_volume":6006402.925311},{"symbol":"PUMPUSDT","last":0.005856,"change_pct":24.835,"quote_volume":542521996.445892},{"symbol":"HPEUSDT","last":61.52,"change_pct":-1.236,"quote_volume":1219825.7164},{"symbol":"PONSUSDT","last":0.5453,"change_pct":3.433,"quote_volume":97981229.1923},{"symbol":"POLUSDT","last":0.11728,"change_pct":3.944,"quote_volume":37121149.27032},{"symbol":"DEXEUSDT","last":1.841,"change_pct":1.6,"quote_volume":4439636.16316},{"symbol":"JPMUSDT","last":336.47,"change_pct":-0.214,"quote_volume":551281.1814},{"symbol":"TURTLEUSDT","last":0.04284,"change_pct":2.513,"quote_volume":564488.13063},{"symbol":"HYPEUSDT","last":86.187,"change_pct":-0.031,"quote_volume":615678605.82972},{"symbol":"USDBRLUSDT","last":5.2011,"change_pct":-0.259,"quote_volume":537606.011},{"symbol":"RAVEUSDT","last":0.1986,"change_pct":9.181,"quote_volume":20173632.3653},{"symbol":"SAGAUSDT","last":0.02584,"change_pct":-4.332,"quote_volume":20479102.448107},{"symbol":"ZKPUSDT","last":0.04849,"change_pct":2.494,"quote_volume":1425771.43883},{"symbol":"OGUSDT","last":2.799,"change_pct":0.107,"quote_volume":2393597.9042},{"symbol":"HEMIUSDT","last":0.006208,"change_pct":3.952,"quote_volume":6295920.586278},{"symbol":"STXXUSDT","last":912.95,"change_pct":-0.536,"quote_volume":4474126.6314},{"symbol":"SKRUSDT","last":0.018272,"change_pct":-0.077,"quote_volume":2765254.166759},{"symbol":"POWRUSDT","last":0.06612,"change_pct":-0.586,"quote_volume":1614066.68422},{"symbol":"ALCHUSDT","last":0.05465,"change_pct":2.784,"quote_volume":752296.987},{"symbol":"HANAUSDT","last":0.01251,"change_pct":-1.574,"quote_volume":2096308.78476},{"symbol":"SSVUSDT","last":3.141,"change_pct":4.84,"quote_volume":2178840.67063},{"symbol":"MRKUSDT","last":149.99,"change_pct":0.901,"quote_volume":116840.1531},{"symbol":"IDUSDT","last":0.03721,"change_pct":1.473,"quote_volume":2551464.40943},{"symbol":"BIOUSDT","last":0.03109,"change_pct":7.355,"quote_volume":13219101.37569},{"symbol":"BNTUSDT","last":0.3502,"change_pct":0.517,"quote_volume":1097025.9169},{"symbol":"FLEXUSDT","last":113.87,"change_pct":1.488,"quote_volume":191469.6038},{"symbol":"AIXBTUSDT","last":0.02284,"change_pct":3.302,"quote_volume":3516183.07873},{"symbol":"EVAAUSDT","last":0.6528,"change_pct":-2.973,"quote_volume":2938770.98768},{"symbol":"SANTOSUSDT","last":0.5162,"change_pct":1.196,"quote_volume":616139.1153},{"symbol":"AMATUSDT","last":509.99,"change_pct":5.746,"quote_volume":7261685.1122},{"symbol":"LTCUSDT","last":67.26,"change_pct":-0.282,"quote_volume":118351659.18},{"symbol":"DRAMUSDT","last":60.88,"change_pct":1.281,"quote_volume":84714130.563},{"symbol":"CYBERUSDT","last":0.325,"change_pct":-1.515,"quote_volume":2018358.13272},{"symbol":"CELOUSDT","last":0.09963,"change_pct":2.059,"quote_volume":81478042.062173},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.113,"change_pct":1.569,"quote_volume":3678368.38433},{"symbol":"BANDUSDT","last":0.2206,"change_pct":3.422,"quote_volume":866584.0518},{"symbol":"MOVRUSDT","last":1.237,"change_pct":31.961,"quote_volume":45275290.97282},{"symbol":"AMCUSDT","last":3.072,"change_pct":-6.141,"quote_volume":1958345.80957},{"symbol":"FORMUSDT","last":0.2894,"change_pct":1.58,"quote_volume":4552104.41798},{"symbol":"1000PEPEUSDT","last":0.0042879,"change_pct":4.04,"quote_volume":237652369.1632771},{"symbol":"GMTUSDT","last":0.008496,"change_pct":4.194,"quote_volume":2184628.17665},{"symbol":"ACHUSDT","last":0.006052,"change_pct":4.165,"quote_volume":1832348.725423},{"symbol":"TRUMPUSDT","last":2.079,"change_pct":6.889,"quote_volume":106442578.79701},{"symbol":"ANTHROPICUSDT","last":1996.91,"change_pct":0.006,"quote_volume":7878137.3323},{"symbol":"FFUSDT","last":0.13205,"change_pct":13.523,"quote_volume":9596984.02658},{"symbol":"FETUSDT","last":0.2219,"change_pct":2.779,"quote_volume":76821300.6149},{"symbol":"KAVAUSDT","last":0.06906,"change_pct":1.858,"quote_volume":3651432.391563},{"symbol":"COMPUSDT","last":25.99,"change_pct":12.268,"quote_volume":16175700.5},{"symbol":"TREEUSDT","last":0.04463,"change_pct":1.087,"quote_volume":1536696.96183},{"symbol":"TXNUSDT","last":279.94,"change_pct":0.654,"quote_volume":348202.3305},{"symbol":"MOVEUSDT","last":0.008962,"change_pct":3.968,"quote_volume":2355237.342032},{"symbol":"MUBARAKUSDT","last":0.0606,"change_pct":3.625,"quote_volume":52886652.27987},{"symbol":"ILVUSDT","last":3.918,"change_pct":6.41,"quote_volume":2068883.6985},{"symbol":"OGNUSDT","last":0.02004,"change_pct":4.648,"quote_volume":751683.92753},{"symbol":"SWARMSUSDT","last":0.008196,"change_pct":6.042,"quote_volume":1367061.133378},{"symbol":"ORCAUSDT","last":1.588,"change_pct":-0.936,"quote_volume":4567767.5162},{"symbol":"XNYUSDT","last":0.006824,"change_pct":1.654,"quote_volume":541437.667124},{"symbol":"ASRUSDT","last":0.8616,"change_pct":0.737,"quote_volume":1032359.93922},{"symbol":"EWJUSDT","last":97.43,"change_pct":0.985,"quote_volume":1115102.4906},{"symbol":"ONUSDT","last":0.1143,"change_pct":3.815,"quote_volume":1756595.1004},{"symbol":"GWEIUSDT","last":0.02087,"change_pct":4.822,"quote_volume":4077452.41543},{"symbol":"RESOLVUSDT","last":0.01877,"change_pct":3.473,"quote_volume":1066772.30653},{"symbol":"NOMUSDT","last":0.002099,"change_pct":4.014,"quote_volume":4966390.460667},{"symbol":"ONTUSDT","last":0.05747,"change_pct":3.345,"quote_volume":1911390.450117},{"symbol":"DUSKUSDT","last":0.08386,"change_pct":3.301,"quote_volume":3120610.68731},{"symbol":"QCOMUSDT","last":183.77,"change_pct":-1.785,"quote_volume":16867123.1583},{"symbol":"RAMUSDT","last":13.91,"change_pct":2.279,"quote_volume":1704355.9106},{"symbol":"1000FLOKIUSDT","last":0.02772,"change_pct":5.842,"quote_volume":6615704.93816},{"symbol":"RIVERUSDT","last":1.121,"change_pct":3.223,"quote_volume":9104454.6366},{"symbol":"MOODENGUSDT","last":0.04741,"change_pct":5.661,"quote_volume":4351157.19285},{"symbol":"KUAISHOUUSDT","last":3.916,"change_pct":1.189,"quote_volume":382566.33983},{"symbol":"UVXYUSDT","last":16.9,"change_pct":-1.63,"quote_volume":2478710.2675},{"symbol":"AVNTUSDT","last":0.12338,"change_pct":3.023,"quote_volume":2498295.34802},{"symbol":"ALABUSDT","last":355.63,"change_pct":2.231,"quote_volume":3018944.9136},{"symbol":"EPICUSDT","last":0.5283,"change_pct":11.291,"quote_volume":3051721.1141},{"symbol":"URNMUSDT","last":48.46,"change_pct":0.916,"quote_volume":437142.8328},{"symbol":"XTZUSDT","last":0.3166,"change_pct":4.076,"quote_volume":3100826.13824},{"symbol":"HDUSDT","last":289.27,"change_pct":-0.43,"quote_volume":230526.4702},{"symbol":"BZUSDT","last":96.36,"change_pct":-3.078,"quote_volume":639866923.713},{"symbol":"GASUSDT","last":1.415,"change_pct":2.984,"quote_volume":1072176.4792},{"symbol":"ALICEUSDT","last":0.1659,"change_pct":8.787,"quote_volume":24861288.96264},{"symbol":"RIVNUSDT","last":15.04,"change_pct":1.484,"quote_volume":462712.5395},{"symbol":"NMRUSDT","last":11.666,"change_pct":-17.989,"quote_volume":196715527.9746},{"symbol":"VSTUSDT","last":141.73,"change_pct":2.185,"quote_volume":765372.9612},{"symbol":"KERNELUSDT","last":0.05174,"change_pct":3.791,"quote_volume":2206882.95649},{"symbol":"TWTUSDT","last":0.5946,"change_pct":4.024,"quote_volume":1838641.5396},{"symbol":"SYNUSDT","last":0.16443,"change_pct":-3.954,"quote_volume":5161235.43136},{"symbol":"JELLYJELLYUSDT","last":0.05611,"change_pct":1.044,"quote_volume":1121047.39039},{"symbol":"4USDT","last":0.020952,"change_pct":-4.529,"quote_volume":6543437.771088},{"symbol":"STARUSDT","last":0.03645,"change_pct":2.044,"quote_volume":2006707.71588},{"symbol":"IOUSDT","last":0.1584,"change_pct":4.142,"quote_volume":3470788.25789},{"symbol":"KGENUSDT","last":0.1646,"change_pct":2.109,"quote_volume":1431008.4811},{"symbol":"GOATUSDT","last":0.019,"change_pct":2.041,"quote_volume":1511027.62375},{"symbol":"LABUSDT","last":0.05289,"change_pct":3.625,"quote_volume":12172256.64385},{"symbol":"DOODUSDT","last":0.00187,"change_pct":9.165,"quote_volume":3482910.790466},{"symbol":"CRMUSDT","last":226.56,"change_pct":-0.369,"quote_volume":644235.5532},{"symbol":"MAGICUSDT","last":0.05107,"change_pct":-3.185,"quote_volume":2826170.691512},{"symbol":"SOLVUSDT","last":0.004157,"change_pct":-0.048,"quote_volume":1373018.624675},{"symbol":"PYTHUSDT","last":0.07892,"change_pct":1.806,"quote_volume":16612830.10922},{"symbol":"WETUSDT","last":0.06505,"change_pct":3.09,"quote_volume":732137.19789},{"symbol":"PUNDIXUSDT","last":0.11868,"change_pct":4.656,"quote_volume":807079.46404},{"symbol":"AMDUSDT","last":608.1,"change_pct":0.414,"quote_volume":60044970.3728},{"symbol":"DYMUSDT","last":0.01957,"change_pct":5.442,"quote_volume":2111348.588042},{"symbol":"BEUSDT","last":292.82,"change_pct":12.063,"quote_volume":60005238.5886},{"symbol":"PAYPUSDT","last":15.91,"change_pct":-0.81,"quote_volume":188678.4146},{"symbol":"BASUSDT","last":0.022743,"change_pct":-0.044,"quote_volume":734156.330833},{"symbol":"SOLUSDT","last":119.63,"change_pct":2.432,"quote_volume":1952876484.187},{"symbol":"ANKRUSDT","last":0.004857,"change_pct":0.58,"quote_volume":1421563.945801},{"symbol":"2ZUSDT","last":0.06605,"change_pct":1.18,"quote_volume":10549825.70385},{"symbol":"ZBTUSDT","last":0.08696,"change_pct":4.532,"quote_volume":2191074.44553},{"symbol":"AIOUSDT","last":0.03929,"change_pct":5.11,"quote_volume":983495.61149},{"symbol":"ZILUSDT","last":0.003534,"change_pct":1.493,"quote_volume":1912641.358467},{"symbol":"XAGUSDT","last":61.22,"change_pct":0.84,"quote_volume":627922462.9658},{"symbol":"METISUSDT","last":3.408,"change_pct":1.008,"quote_volume":2822818.2929},{"symbol":"AIOTUSDT","last":0.06077,"change_pct":1.351,"quote_volume":5670946.59147},{"symbol":"MUUSDT","last":1071.31,"change_pct":2.113,"quote_volume":336595509.4834},{"symbol":"NEARUSDT","last":4.964,"change_pct":8.432,"quote_volume":766755685.459},{"symbol":"TEAMUSDT","last":176.45,"change_pct":-0.899,"quote_volume":340168.0181},{"symbol":"FARTCOINUSDT","last":0.1809,"change_pct":11.736,"quote_volume":44121252.56659},{"symbol":"GOOGLUSDT","last":341.25,"change_pct":-0.333,"quote_volume":83050184.4717},{"symbol":"GSUSDT","last":919.88,"change_pct":0.152,"quote_volume":378261.3258},{"symbol":"GPSUSDT","last":0.010252,"change_pct":-1.489,"quote_volume":7212728.905371},{"symbol":"UNIUSDT","last":8.82,"change_pct":3.899,"quote_volume":398655157.489},{"symbol":"CCUSDT","last":0.1265,"change_pct":-3.729,"quote_volume":11680202.24316},{"symbol":"COPPERUSDT","last":6.656,"change_pct":0.453,"quote_volume":11205887.0356},{"symbol":"1INCHUSDT","last":0.10173,"change_pct":3.637,"quote_volume":5282470.67243},{"symbol":"AEVOUSDT","last":0.02549,"change_pct":4.339,"quote_volume":1122559.309302},{"symbol":"VELVETUSDT","last":0.05657,"change_pct":4.008,"quote_volume":3144327.60279},{"symbol":"EWTUSDT","last":113.9,"change_pct":0.654,"quote_volume":660980.3835},{"symbol":"LYNUSDT","last":0.03613,"change_pct":-10.236,"quote_volume":20989914.30149},{"symbol":"ETHUSDT","last":2674.65,"change_pct":0.774,"quote_volume":9311480544.78},{"symbol":"GRVTUSDT","last":0.2039,"change_pct":1.141,"quote_volume":3768895.7231},{"symbol":"INUSDT","last":0.03801,"change_pct":2.897,"quote_volume":2028412.49818},{"symbol":"SQQQUSDT","last":34.7,"change_pct":-1.616,"quote_volume":9829291.2662},{"symbol":"NIGHTUSDT","last":0.03237,"change_pct":16.901,"quote_volume":29295473.49631},{"symbol":"XOMUSDT","last":161.68,"change_pct":-0.767,"quote_volume":114744.2237},{"symbol":"DEEPUSDT","last":0.02246,"change_pct":6.749,"quote_volume":1891234.21326},{"symbol":"PIPPINUSDT","last":0.01792,"change_pct":4.368,"quote_volume":2532876.86357},{"symbol":"YGGUSDT","last":0.02638,"change_pct":4.022,"quote_volume":1350128.78639},{"symbol":"MSFTUSDT","last":509.93,"change_pct":0.246,"quote_volume":21770698.9337},{"symbol":"BSBUSDT","last":0.09945,"change_pct":3.875,"quote_volume":2389631.71176},{"symbol":"TRBUSDT","last":21.062,"change_pct":13.756,"quote_volume":18209314.259},{"symbol":"SMCIUSDT","last":41.05,"change_pct":-1.084,"quote_volume":2281232.9722},{"symbol":"0GUSDT","last":0.3233,"change_pct":16.673,"quote_volume":244942089.6097},{"symbol":"CYSUSDT","last":0.1601,"change_pct":4.641,"quote_volume":3358580.4461},{"symbol":"XRPUSDT","last":1.5009,"change_pct":1.763,"quote_volume":1327922479.2071},{"symbol":"AEROUSDT","last":0.8148,"change_pct":1.875,"quote_volume":34333777.23966},{"symbol":"FOGOUSDT","last":0.005317,"change_pct":4.316,"quote_volume":3953085.935055},{"symbol":"ROBOUSDT","last":0.00879,"change_pct":1.972,"quote_volume":2969145.4651},{"symbol":"DOTUSDT","last":1.2138,"change_pct":5.787,"quote_volume":62967629.13164},{"symbol":"DKNGUSDT","last":19.7,"change_pct":-6.856,"quote_volume":594237.5114},{"symbol":"PROMUSDT","last":6.01,"change_pct":-3.932,"quote_volume":21699893.8905},{"symbol":"RPLUSDT","last":1.963,"change_pct":3.261,"quote_volume":2678771.8917},{"symbol":"CBRSUSDT","last":192.71,"change_pct":-2.376,"quote_volume":45493255.1201},{"symbol":"KSTRUSDT","last":22.63,"change_pct":-0.789,"quote_volume":1140387.3887},{"symbol":"OPENUSDT","last":0.1298,"change_pct":2.853,"quote_volume":1762696.4245},{"symbol":"AUCTIONUSDT","last":3.712,"change_pct":2.94,"quote_volume":1209713.04311},{"symbol":"ELSAUSDT","last":0.05634,"change_pct":1.807,"quote_volume":1109617.0359},{"symbol":"ORDIUSDT","last":4.604,"change_pct":3.321,"quote_volume":10462182.5583},{"symbol":"SNXXUSDT","last":16.43,"change_pct":3.074,"quote_volume":214495107.2053},{"symbol":"ADBEUSDT","last":233.73,"change_pct":1.059,"quote_volume":473566.1417},{"symbol":"HK0992USDT","last":35.29,"change_pct":-1.01,"quote_volume":342065.2817},{"symbol":"ACUUSDT","last":0.12513,"change_pct":-0.136,"quote_volume":765826.6047},{"symbol":"EULUSDT","last":1.4134,"change_pct":2.257,"quote_volume":2884015.50281},{"symbol":"REDUSDT","last":0.1609,"change_pct":2.419,"quote_volume":2037934.4677},{"symbol":"QQQUSDT","last":738.81,"change_pct":0.595,"quote_volume":125338364.4566},{"symbol":"DOLOUSDT","last":0.03038,"change_pct":4.005,"quote_volume":541592.72592},{"symbol":"1000CATUSDT","last":0.002245,"change_pct":1.953,"quote_volume":699898.645918},{"symbol":"INITUSDT","last":0.10337,"change_pct":19.517,"quote_volume":35760602.28557},{"symbol":"POLYXUSDT","last":0.04298,"change_pct":3.292,"quote_volume":1585261.89488},{"symbol":"GLWUSDT","last":158.82,"change_pct":5.746,"quote_volume":29291596.6236},{"symbol":"1000BONKUSDT","last":0.003766,"change_pct":11.288,"quote_volume":61647800.596614},{"symbol":"UBUSDT","last":0.1511,"change_pct":2.796,"quote_volume":5263880.73732},{"symbol":"LINEAUSDT","last":0.002904,"change_pct":2.869,"quote_volume":4040427.704562},{"symbol":"BULLAUSDT","last":0.08037,"change_pct":-1.784,"quote_volume":3196402.807619},{"symbol":"CRCLUSDT","last":83.94,"change_pct":-1.154,"quote_volume":197810064.4443},{"symbol":"KNCUSDT","last":0.1376,"change_pct":1.7,"quote_volume":1028611.7362},{"symbol":"HAEDALUSDT","last":0.01944,"change_pct":-3.38,"quote_volume":2611064.88555},{"symbol":"TSLAUSDT","last":354.06,"change_pct":-0.929,"quote_volume":106055692.0345},{"symbol":"COLLECTUSDT","last":0.0189,"change_pct":1.997,"quote_volume":1604581.49814},{"symbol":"USARUSDT","last":14.18,"change_pct":-1.869,"quote_volume":3011882.3832},{"symbol":"NFLXUSDT","last":70.74,"change_pct":1.96,"quote_volume":9279855.8946},{"symbol":"ANIMEUSDT","last":0.003291,"change_pct":3.361,"quote_volume":1384964.020121},{"symbol":"QUSDT","last":0.022783,"change_pct":0.953,"quote_volume":57386862.974797},{"symbol":"STOUSDT","last":0.04458,"change_pct":4.697,"quote_volume":1524401.48033},{"symbol":"HUTUSDT","last":93.12,"change_pct":0.867,"quote_volume":215754.7133},{"symbol":"ZKCUSDT","last":0.04225,"change_pct":3.024,"quote_volume":1731298.6039},{"symbol":"MEMEUSDT","last":0.0006025,"change_pct":4.329,"quote_volume":3032468.9557833},{"symbol":"NOWUSDT","last":130.19,"change_pct":-0.777,"quote_volume":1420526.1033},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.017,"quote_volume":279758.1093},{"symbol":"BANKUSDT","last":0.03203,"change_pct":2.957,"quote_volume":5966377.55756},{"symbol":"GENIUSUSDT","last":0.3131,"change_pct":-0.096,"quote_volume":5137384.3794},{"symbol":"HYPERUSDT","last":0.07228,"change_pct":1.774,"quote_volume":1454466.96921},{"symbol":"BNBUSDT","last":763.44,"change_pct":1.027,"quote_volume":301260943.75},{"symbol":"TRUSTUSDT","last":0.0616,"change_pct":3.183,"quote_volume":1282437.29337},{"symbol":"AVAXUSDT","last":11.387,"change_pct":9.956,"quote_volume":424946689.416},{"symbol":"ANETUSDT","last":203.21,"change_pct":-1.191,"quote_volume":178430.9337},{"symbol":"SHAZUSDT","last":53.98,"change_pct":2.157,"quote_volume":1654458.0528},{"symbol":"BNCUSDT","last":5.824,"change_pct":4.112,"quote_volume":15925144.87809},{"symbol":"YBUSDT","last":0.08905,"change_pct":7.639,"quote_volume":4727650.92657},{"symbol":"SKYAIUSDT","last":0.04011,"change_pct":2.767,"quote_volume":1897783.59544},{"symbol":"REZUSDT","last":0.004345,"change_pct":9.722,"quote_volume":5876266.948942},{"symbol":"PORTALUSDT","last":0.01726,"change_pct":6.543,"quote_volume":2139220.587556},{"symbol":"ICNTUSDT","last":0.0964,"change_pct":3.433,"quote_volume":702202.7428},{"symbol":"ATUSDT","last":0.1513,"change_pct":4.201,"quote_volume":1015036.21565},{"symbol":"MVLLUSDT","last":35.36,"change_pct":9.916,"quote_volume":25545329.1104},{"symbol":"CRWVUSDT","last":86.06,"change_pct":1.967,"quote_volume":13567907.0691},{"symbol":"DELLUSDT","last":539.63,"change_pct":-0.168,"quote_volume":15907124.2221},{"symbol":"DODOXUSDT","last":0.01832,"change_pct":-0.871,"quote_volume":1597519.302536},{"symbol":"PUMPBTCUSDT","last":0.01098,"change_pct":2.045,"quote_volume":367674.60549},{"symbol":"TOSHIUSDT","last":0.0001272,"change_pct":7.797,"quote_volume":2711477.0555049},{"symbol":"DDOGUSDT","last":268.08,"change_pct":0.176,"quote_volume":240761.9829},{"symbol":"SMHUSDT","last":606.58,"change_pct":1.375,"quote_volume":369484.4135},{"symbol":"ETHFIUSDT","last":0.781,"change_pct":16.134,"quote_volume":80283700.67859},{"symbol":"FUSDT","last":0.003526,"change_pct":4.012,"quote_volume":1551004.095158},{"symbol":"DIAUSDT","last":0.1619,"change_pct":3.716,"quote_volume":1497414.2446},{"symbol":"MINIMAXUSDT","last":31.8,"change_pct":0.76,"quote_volume":18914192.2637},{"symbol":"OURAUSDT","last":50.18,"change_pct":7.59,"quote_volume":3149537.6916},{"symbol":"ZORAUSDT","last":0.007804,"change_pct":2.147,"quote_volume":2704262.748356},{"symbol":"ASTERUSDT","last":0.7433,"change_pct":6.582,"quote_volume":77293545.221},{"symbol":"INXUSDT","last":0.005868,"change_pct":1.698,"quote_volume":2209897.078111},{"symbol":"GMEUSDT","last":24.18,"change_pct":1.129,"quote_volume":2011275.9874},{"symbol":"ENSOUSDT","last":0.9756,"change_pct":0.64,"quote_volume":1146220.73407},{"symbol":"KOMAUSDT","last":0.019631,"change_pct":3.731,"quote_volume":1553830.434932},{"symbol":"SOPHUSDT","last":0.003539,"change_pct":1.114,"quote_volume":4949038.848001},{"symbol":"GLMUSDT","last":0.12524,"change_pct":2.253,"quote_volume":656683.48938},{"symbol":"MANTAUSDT","last":0.06827,"change_pct":4.007,"quote_volume":1572560.247341},{"symbol":"PIXELUSDT","last":0.005763,"change_pct":3.726,"quote_volume":2252540.822447},{"symbol":"PIEVERSEUSDT","last":1.4175,"change_pct":-1.151,"quote_volume":4176454.2903},{"symbol":"IDOLUSDT","last":0.01077,"change_pct":2.767,"quote_volume":671973.12041},{"symbol":"BELUSDT","last":0.12928,"change_pct":5.174,"quote_volume":1038223.09015},{"symbol":"ZEREBROUSDT","last":0.032045,"change_pct":2.731,"quote_volume":1227004.631414},{"symbol":"LUNA2USDT","last":0.05153,"change_pct":4.312,"quote_volume":2905600.44867},{"symbol":"MEUSDT","last":0.0767,"change_pct":2.939,"quote_volume":3122178.32292},{"symbol":"INTCUSDT","last":116.15,"change_pct":1.734,"quote_volume":208415618.9686},{"symbol":"MSTRUSDT","last":153.79,"change_pct":-1.042,"quote_volume":261205160.6895},{"symbol":"1000SHIBUSDT","last":0.005789,"change_pct":4.589,"quote_volume":42098157.467462},{"symbol":"SKUUUSDT","last":28.88,"change_pct":3.55,"quote_volume":1626051.8353},{"symbol":"1000000MOGUSDT","last":0.1185,"change_pct":4.313,"quote_volume":1207559.3985},{"symbol":"NATGASUSDT","last":3.024,"change_pct":-3.817,"quote_volume":32455876.1708},{"symbol":"TRADOORUSDT","last":0.6549,"change_pct":4.918,"quote_volume":1184749.8357},{"symbol":"PANWUSDT","last":388.19,"change_pct":-0.627,"quote_volume":1280514.8895},{"symbol":"MARSCOINUSDT","last":0.152,"change_pct":-4.028,"quote_volume":123210854.12354},{"symbol":"B2USDT","last":0.5055,"change_pct":0.159,"quote_volume":2414780.7794},{"symbol":"VRTUSDT","last":249.25,"change_pct":1.922,"quote_volume":662977.1509},{"symbol":"ACNUSDT","last":176.73,"change_pct":0.415,"quote_volume":687439.0527},{"symbol":"XPLUSDT","last":0.09668,"change_pct":2.491,"quote_volume":88456658.44438},{"symbol":"FLOWUSDT","last":0.03118,"change_pct":5.267,"quote_volume":3334067.842994},{"symbol":"USUALUSDT","last":0.013702,"change_pct":-1.361,"quote_volume":2272392.185589},{"symbol":"ZMUSDT","last":88.61,"change_pct":1.28,"quote_volume":743375.5622},{"symbol":"BEATUSDT","last":0.0905,"change_pct":0.892,"quote_volume":5561832.0667},{"symbol":"GRTUSDT","last":0.02891,"change_pct":-3.279,"quote_volume":14080456.76331},{"symbol":"TAIKOUSDT","last":0.09064,"change_pct":4.244,"quote_volume":1339441.25852},{"symbol":"KAITOUSDT","last":0.3377,"change_pct":5.696,"quote_volume":10333838.49137},{"symbol":"CFGUSDT","last":0.1524,"change_pct":-0.652,"quote_volume":6596259.6782},{"symbol":"FIGHTUSDT","last":0.004054,"change_pct":-1.721,"quote_volume":3951985.972048},{"symbol":"MAVIAUSDT","last":0.03221,"change_pct":3.072,"quote_volume":678971.41773},{"symbol":"PAXGUSDT","last":4187.96,"change_pct":1.042,"quote_volume":77510498.5196},{"symbol":"CROSSUSDT","last":0.1343,"change_pct":-2.554,"quote_volume":3589828.47329},{"symbol":"LSKUSDT","last":0.29755,"change_pct":-0.087,"quote_volume":31922107.99381},{"symbol":"SAFEUSDT","last":0.10845,"change_pct":3.256,"quote_volume":710291.32403},{"symbol":"XLMUSDT","last":0.22116,"change_pct":-1.453,"quote_volume":167030437.3219},{"symbol":"TZAUSDT","last":46.53,"change_pct":-0.321,"quote_volume":302686.7349},{"symbol":"BEAMXUSDT","last":0.002024,"change_pct":1.555,"quote_volume":1403958.97213},{"symbol":"PLUMEUSDT","last":0.01766,"change_pct":1.845,"quote_volume":9525419.76028},{"symbol":"CGPTUSDT","last":0.02132,"change_pct":2.697,"quote_volume":837643.82927},{"symbol":"COOKIEUSDT","last":0.011838,"change_pct":3.074,"quote_volume":1236155.892883},{"symbol":"INTWUSDT","last":29.25,"change_pct":3.467,"quote_volume":22009468.9099},{"symbol":"ARBUSDT","last":0.20355,"change_pct":4.939,"quote_volume":161017235.252334},{"symbol":"GMXUSDT","last":7.983,"change_pct":3.42,"quote_volume":1430391.81643},{"symbol":"BIRBUSDT","last":0.06645,"change_pct":5.176,"quote_volume":1056988.89524},{"symbol":"ZSUSDT","last":198.44,"change_pct":-0.276,"quote_volume":1617492.7902},{"symbol":"SLXUSDT","last":0.06325,"change_pct":0.572,"quote_volume":2998232.44873},{"symbol":"TRUTHUSDT","last":0.012943,"change_pct":0.248,"quote_volume":915024.851375},{"symbol":"RDDTUSDT","last":145.71,"change_pct":1.202,"quote_volume":1461447.3835},{"symbol":"VVVUSDT","last":27.25,"change_pct":4.012,"quote_volume":33963504.05314},{"symbol":"XPDUSDT","last":1227.72,"change_pct":1.029,"quote_volume":5917530.1231},{"symbol":"RONINUSDT","last":0.0636,"change_pct":7.017,"quote_volume":1189410.458319},{"symbol":"CYPHUSDT","last":3.227,"change_pct":-0.124,"quote_volume":4150975.08041},{"symbol":"SOXSUSDT","last":33.65,"change_pct":-4.512,"quote_volume":257689191.4729},{"symbol":"GUNUSDT","last":0.002955,"change_pct":1.616,"quote_volume":1350510.866678},{"symbol":"SPCXUSDT","last":149.46,"change_pct":2.496,"quote_volume":1076011478.4911},{"symbol":"RAYSOLUSDT","last":1.8975,"change_pct":2.745,"quote_volume":28288005.95177},{"symbol":"BUSDT","last":0.1765,"change_pct":4.007,"quote_volume":1187102.3727},{"symbol":"XAUUSDT","last":4185.68,"change_pct":1.065,"quote_volume":1862123718.22},{"symbol":"UNHUSDT","last":375.53,"change_pct":0.141,"quote_volume":664763.3605},{"symbol":"BXUSDT","last":114.5,"change_pct":-0.227,"quote_volume":497786.7035},{"symbol":"HANMIUSDT","last":184.12,"change_pct":1.421,"quote_volume":320232.323},{"symbol":"ZENUSDT","last":6.933,"change_pct":5.896,"quote_volume":17202307.303},{"symbol":"API3USDT","last":0.2829,"change_pct":6.957,"quote_volume":5056333.1908},{"symbol":"AVAUSDT","last":0.2449,"change_pct":0.865,"quote_volume":2743334.50568},{"symbol":"XAIUSDT","last":0.009268,"change_pct":2.875,"quote_volume":3946856.976065},{"symbol":"HIVEUSDT","last":0.05579,"change_pct":2.82,"quote_volume":1035485.60975},{"symbol":"APEUSDT","last":0.1492,"change_pct":4.555,"quote_volume":8964434.8001},{"symbol":"LGELECTRONICSUSDT","last":157.46,"change_pct":0.032,"quote_volume":108768.1436},{"symbol":"VELODROMEUSDT","last":0.0349,"change_pct":2.677,"quote_volume":1717722.17042},{"symbol":"ACEUSDT","last":0.17904,"change_pct":-0.847,"quote_volume":10230212.362691},{"symbol":"GRASSUSDT","last":0.7381,"change_pct":22.486,"quote_volume":184696951.11695},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.311,"quote_volume":972914.8554},{"symbol":"MEITUANUSDT","last":9.11,"change_pct":-0.11,"quote_volume":554510.7911},{"symbol":"DISUSDT","last":105.81,"change_pct":0.303,"quote_volume":217238.2792},{"symbol":"SUSDT","last":0.03766,"change_pct":1.839,"quote_volume":4228675.90316},{"symbol":"SOXLUSDT","last":145.61,"change_pct":4.5,"quote_volume":1500858128.1962},{"symbol":"BTCDOMUSDT","last":5100.4,"change_pct":-0.807,"quote_volume":3475156.8},{"symbol":"GIGGLEUSDT","last":37.44,"change_pct":4.058,"quote_volume":8916836.5317},{"symbol":"ZHONGJIUSDT","last":136.87,"change_pct":1.898,"quote_volume":9049091.1775},{"symbol":"WUSDT","last":0.013469,"change_pct":0.62,"quote_volume":12802913.466752},{"symbol":"REUSDT","last":0.4775,"change_pct":5.362,"quote_volume":8640132.6291},{"symbol":"CTRUSDT","last":0.012568,"change_pct":3.577,"quote_volume":757512.805244},{"symbol":"IWMUSDT","last":280.08,"change_pct":0.204,"quote_volume":498474.2528},{"symbol":"SOFIUSDT","last":15.99,"change_pct":0.188,"quote_volume":583388.1295},{"symbol":"XMRUSDT","last":545.98,"change_pct":1.822,"quote_volume":32850188.73},{"symbol":"EGLDUSDT","last":4.458,"change_pct":0.451,"quote_volume":5059458.04},{"symbol":"HK0700USDT","last":428.46,"change_pct":-1.274,"quote_volume":3286823.4847},{"symbol":"ARKUSDT","last":0.25,"change_pct":6.202,"quote_volume":7136218.7674},{"symbol":"SNXUSDT","last":0.2554,"change_pct":7.086,"quote_volume":6277560.92034},{"symbol":"STEEMUSDT","last":0.0639,"change_pct":3.148,"quote_volume":2557311.23491},{"symbol":"MEGAUSDT","last":0.04268,"change_pct":4.685,"quote_volume":2790926.22138},{"symbol":"HOODUSDT","last":119.06,"change_pct":3.091,"quote_volume":30909716.6445},{"symbol":"BATUSDT","last":0.09066,"change_pct":2.999,"quote_volume":2109043.584491},{"symbol":"MIRAUSDT","last":0.05265,"change_pct":6.042,"quote_volume":3555211.42061},{"symbol":"XBIUSDT","last":157.2,"change_pct":0.274,"quote_volume":272992.9437},{"symbol":"BSVUSDT","last":20.02,"change_pct":0.401,"quote_volume":2634028.466},{"symbol":"WCTUSDT","last":0.04155,"change_pct":4.161,"quote_volume":1330989.16225},{"symbol":"SEIUSDT","last":0.07357,"change_pct":-0.514,"quote_volume":48993545.38637},{"symbol":"BCHUSDT","last":307.39,"change_pct":1.452,"quote_volume":103609020},{"symbol":"TNSRUSDT","last":0.03929,"change_pct":3.969,"quote_volume":2897781.267822},{"symbol":"NOTUSDT","last":0.0004892,"change_pct":1.494,"quote_volume":2081933.1677811},{"symbol":"PRLUSDT","last":0.117,"change_pct":4.278,"quote_volume":1235450.0816},{"symbol":"BILLUSDT","last":0.01137,"change_pct":1.247,"quote_volume":3190383.58378},{"symbol":"SUSHIUSDT","last":0.2675,"change_pct":9.586,"quote_volume":9275450.2716},{"symbol":"ERAUSDT","last":0.06751,"change_pct":1.856,"quote_volume":2490189.88312},{"symbol":"APTUSDT","last":0.792,"change_pct":-1.566,"quote_volume":56122218.71808},{"symbol":"BROCCOLIF3BUSDT","last":0.007537,"change_pct":1.948,"quote_volume":744290.042024},{"symbol":"CLANKERUSDT","last":13.93,"change_pct":2.956,"quote_volume":1517831.9885},{"symbol":"PTBUSDT","last":0.0009402,"change_pct":7.821,"quote_volume":3384711.4615702},{"symbol":"BANANAS31USDT","last":0.007781,"change_pct":2.978,"quote_volume":951486.444667},{"symbol":"CLOUSDT","last":0.06013,"change_pct":5.547,"quote_volume":3021691.27098},{"symbol":"1000CHEEMSUSDT","last":0.0005388,"change_pct":0.842,"quote_volume":707031.2775284},{"symbol":"EDUUSDT","last":0.05055,"change_pct":3.226,"quote_volume":1421384.02157},{"symbol":"BOMEUSDT","last":0.001005,"change_pct":5.368,"quote_volume":11725251.553321},{"symbol":"WLDUSDT","last":0.4911,"change_pct":5.003,"quote_volume":332525605.1278},{"symbol":"ALLUSDT","last":0.6709,"change_pct":3.518,"quote_volume":1266577.4357},{"symbol":"CHILLGUYUSDT","last":0.013405,"change_pct":6.906,"quote_volume":1456843.932998},{"symbol":"SKHYUSDT","last":186.18,"change_pct":1.804,"quote_volume":220652467.6903},{"symbol":"SAMSUNGUSDT","last":199.36,"change_pct":-0.345,"quote_volume":177605129.1248},{"symbol":"ONGUSDT","last":0.09003,"change_pct":3.985,"quote_volume":5642147.86558},{"symbol":"KOUSDT","last":87.15,"change_pct":-0.263,"quote_volume":402528.7869},{"symbol":"BTRUSDT","last":0.04735,"change_pct":1.96,"quote_volume":3206994.33786},{"symbol":"ATOMUSDT","last":1.724,"change_pct":2.315,"quote_volume":29375796.674},{"symbol":"WIFUSDT","last":0.2443,"change_pct":7.906,"quote_volume":24663067.82978},{"symbol":"COSTUSDT","last":924.96,"change_pct":0.253,"quote_volume":659723.1349},{"symbol":"WALUSDT","last":0.03348,"change_pct":2.511,"quote_volume":2029938.17693},{"symbol":"TSLLUSDT","last":8.97,"change_pct":-2.074,"quote_volume":645683.9972},{"symbol":"AIGENSYNUSDT","last":0.0205,"change_pct":3.903,"quote_volume":1322994.60205},{"symbol":"ASTRUSDT","last":0.007275,"change_pct":-0.383,"quote_volume":1318408.29639},{"symbol":"SPKUSDT","last":0.0234,"change_pct":7.045,"quote_volume":6338207.36156},{"symbol":"RUMUSDT","last":7.79,"change_pct":-2.625,"quote_volume":151453.6291},{"symbol":"HBARUSDT","last":0.10329,"change_pct":-12.659,"quote_volume":380037479.14489},{"symbol":"MONUSDT","last":0.02699,"change_pct":-0.662,"quote_volume":28062735.63789},{"symbol":"SOMIUSDT","last":0.2018,"change_pct":4.722,"quote_volume":1666380.0746},{"symbol":"JSTUSDT","last":0.12471,"change_pct":-3.438,"quote_volume":6268773.23686},{"symbol":"CATUSDT","last":830.09,"change_pct":1.203,"quote_volume":113337.9755},{"symbol":"SIRENUSDT","last":0.02276,"change_pct":-0.132,"quote_volume":3277647.65851},{"symbol":"IRYSUSDT","last":0.01617,"change_pct":1.443,"quote_volume":2682232.77833},{"symbol":"ARMUSDT","last":293.37,"change_pct":3.921,"quote_volume":29904567.0301},{"symbol":"AXSUSDT","last":1.1506,"change_pct":5.831,"quote_volume":9009475.8507},{"symbol":"ESPUSDT","last":0.09746,"change_pct":2.395,"quote_volume":2264468.9111},{"symbol":"ASTSUSDT","last":59.76,"change_pct":-1.824,"quote_volume":6801761.0322},{"symbol":"DOGSUSDT","last":4.842e-5,"change_pct":4.219,"quote_volume":1509024.66836616},{"symbol":"SXTUSDT","last":0.00933,"change_pct":4.164,"quote_volume":1597579.652916},{"symbol":"JASMYUSDT","last":0.005295,"change_pct":7.535,"quote_volume":14520898.012107},{"symbol":"GUAUSDT","last":0.03495,"change_pct":2.764,"quote_volume":647061.59847},{"symbol":"CRWDUSDT","last":263.54,"change_pct":1.843,"quote_volume":3959238.7821},{"symbol":"IMXUSDT","last":0.1654,"change_pct":-0.601,"quote_volume":4940962.8271},{"symbol":"BWETUSDT","last":728.75,"change_pct":1.356,"quote_volume":765659.5028},{"symbol":"ENSUSDT","last":7.065,"change_pct":9.163,"quote_volume":12080732.031},{"symbol":"PROMPTUSDT","last":0.02042,"change_pct":-0.826,"quote_volume":1087597.37658},{"symbol":"TURBOUSDT","last":0.0010141,"change_pct":4.428,"quote_volume":2473838.1917314},{"symbol":"COAIUSDT","last":0.305,"change_pct":4.381,"quote_volume":1204276.0481},{"symbol":"C98USDT","last":0.01611,"change_pct":3.535,"quote_volume":1363832.97203},{"symbol":"PROVEUSDT","last":0.239,"change_pct":7.755,"quote_volume":4927083.24058},{"symbol":"OPNUSDT","last":0.05371,"change_pct":3.928,"quote_volume":6539539.66488},{"symbol":"SLPUSDT","last":0.0006615,"change_pct":2.909,"quote_volume":765106.7535192},{"symbol":"BERAUSDT","last":0.2514,"change_pct":20.749,"quote_volume":22447354.70433},{"symbol":"THEUSDT","last":0.07786,"change_pct":0.803,"quote_volume":1010579.861802},{"symbol":"POWERUSDT","last":0.09087,"change_pct":-6.184,"quote_volume":3510533.42587},{"symbol":"BOTUSDT","last":26.56,"change_pct":-2.173,"quote_volume":578663.9871},{"symbol":"CELRUSDT","last":0.003132,"change_pct":7.851,"quote_volume":4833246.530811},{"symbol":"TAOUSDT","last":302.49,"change_pct":1.684,"quote_volume":208490158.07},{"symbol":"SYRUPUSDT","last":0.23581,"change_pct":5.268,"quote_volume":33212408.14549},{"symbol":"AMZNUSDT","last":247.06,"change_pct":0.288,"quote_volume":23034213.3797},{"symbol":"DASHUSDT","last":61.2,"change_pct":2.513,"quote_volume":67081985.45},{"symbol":"HOTUSDT","last":0.0004479,"change_pct":3.681,"quote_volume":1553932.6397932},{"symbol":"GDXUSDT","last":89.29,"change_pct":0.779,"quote_volume":462854.8484},{"symbol":"PEOPLEUSDT","last":0.00932,"change_pct":3.625,"quote_volume":8677458.259436},{"symbol":"VETUSDT","last":0.008861,"change_pct":2.203,"quote_volume":8373021.138943},{"symbol":"MARAUSDT","last":12.02,"change_pct":-0.579,"quote_volume":386971.2649},{"symbol":"AAVEUSDT","last":160.4,"change_pct":9.668,"quote_volume":435946633.261},{"symbol":"ETHWUSDT","last":0.29,"change_pct":3.387,"quote_volume":697708.1093},{"symbol":"AAOIUSDT","last":100.85,"change_pct":5.613,"quote_volume":48766850.4965},{"symbol":"CSCOUSDT","last":107.05,"change_pct":0.413,"quote_volume":388777.4483},{"symbol":"XANUSDT","last":0.012374,"change_pct":6.333,"quote_volume":1931618.728112},{"symbol":"EWZUSDT","last":36.62,"change_pct":1.328,"quote_volume":161806.547},{"symbol":"EWYUSDT","last":185.23,"change_pct":0.652,"quote_volume":61438533.7665},{"symbol":"SPXUSDT","last":0.4241,"change_pct":6.853,"quote_volume":8516008.1166},{"symbol":"NEIROUSDT","last":9.32e-5,"change_pct":7.398,"quote_volume":10926736.54216905},{"symbol":"FRAXUSDT","last":0.3043,"change_pct":2.355,"quote_volume":1903005.547},{"symbol":"SHELLUSDT","last":0.02501,"change_pct":1.337,"quote_volume":904809.47097},{"symbol":"TAKEUSDT","last":0.0561,"change_pct":-3.856,"quote_volume":10132555.64733},{"symbol":"ALLOUSDT","last":0.28518,"change_pct":3.098,"quote_volume":5424522.90852},{"symbol":"SPACEUSDT","last":0.005209,"change_pct":5.574,"quote_volume":3720916.45714},{"symbol":"CRVUSDT","last":0.3881,"change_pct":2.645,"quote_volume":174052183.45895},{"symbol":"ATHUSDT","last":0.006041,"change_pct":3.726,"quote_volume":2079191.962011},{"symbol":"LRCXUSDT","last":323.01,"change_pct":3.595,"quote_volume":1699817.7144},{"symbol":"BRKBUSDT","last":503.55,"change_pct":-0.048,"quote_volume":362269.1338},{"symbol":"MERLUSDT","last":0.02985,"change_pct":12.387,"quote_volume":2458783.07564},{"symbol":"ICPUSDT","last":3.388,"change_pct":10.215,"quote_volume":109468534.828},{"symbol":"TACUSDT","last":0.001532,"change_pct":5.51,"quote_volume":2312776.582011},{"symbol":"BANUSDT","last":0.0644,"change_pct":2.875,"quote_volume":627772.7672},{"symbol":"GTCUSDT","last":0.08688,"change_pct":3.874,"quote_volume":865210.588795},{"symbol":"BABYUSDT","last":0.01399,"change_pct":7.285,"quote_volume":7425476.84194},{"symbol":"CARVUSDT","last":0.04234,"change_pct":4.311,"quote_volume":673188.28451},{"symbol":"CRMLUSDT","last":7.408,"change_pct":-3.929,"quote_volume":1004194.45573},{"symbol":"AAPLUSDT","last":329.94,"change_pct":-2.338,"quote_volume":52369855.7512},{"symbol":"KASUSDT","last":0.04352,"change_pct":-2.224,"quote_volume":7680605.93664},{"symbol":"WLFIUSDT","last":0.05723,"change_pct":1.526,"quote_volume":17257876.89792},{"symbol":"SONYUSDT","last":23.73,"change_pct":0.296,"quote_volume":218009.7865},{"symbol":"METUSDT","last":0.3399,"change_pct":9.858,"quote_volume":12065092.1448},{"symbol":"KATUSDT","last":0.004898,"change_pct":3.464,"quote_volume":1503551.948066},{"symbol":"BICOUSDT","last":0.021,"change_pct":5.847,"quote_volume":2880239.19958},{"symbol":"OPENAIUSDT","last":1620.06,"change_pct":3.717,"quote_volume":24307979.9728},{"symbol":"SENTUSDT","last":0.0208,"change_pct":1.662,"quote_volume":2607827.69889},{"symbol":"OPGUSDT","last":0.1249,"change_pct":2.968,"quote_volume":2749869.1496},{"symbol":"AGTUSDT","last":0.017816,"change_pct":-0.824,"quote_volume":968760.27232},{"symbol":"HYUNDAIUSDT","last":256.67,"change_pct":0.168,"quote_volume":691601.1747},{"symbol":"TRXUSDT","last":0.33519,"change_pct":0.308,"quote_volume":31284537.03552},{"symbol":"SKHYNIXUSDT","last":1318.54,"change_pct":1.399,"quote_volume":539391004.5849},{"symbol":"LLYUSDT","last":1188.02,"change_pct":0.139,"quote_volume":1985168.7149},{"symbol":"INJUSDT","last":7.677,"change_pct":6.168,"quote_volume":67023861.0224},{"symbol":"ZECUSDT","last":1417.32,"change_pct":3.165,"quote_volume":2129071425.7},{"symbol":"MRNAUSDT","last":204.25,"change_pct":4.396,"quote_volume":11834553.322},{"symbol":"GRAMUSDT","last":1.49,"change_pct":-2.995,"quote_volume":41119208.4918},{"symbol":"AGLDUSDT","last":0.2071,"change_pct":-2.403,"quote_volume":2071322.7929},{"symbol":"BROCCOLI714USDT","last":0.02598,"change_pct":1.208,"quote_volume":4328409.02419},{"symbol":"METAUSDT","last":739.61,"change_pct":3.21,"quote_volume":99391601.2254},{"symbol":"KORUUSDT","last":20.77,"change_pct":1.664,"quote_volume":327995746.0775},{"symbol":"MDBUSDT","last":336.87,"change_pct":-0.196,"quote_volume":3964865.7692},{"symbol":"CVCUSDT","last":0.03005,"change_pct":3.229,"quote_volume":2336178.50371},{"symbol":"AZTECUSDT","last":0.0167,"change_pct":-6.86,"quote_volume":12166524.16317},{"symbol":"ORDERUSDT","last":0.04051,"change_pct":4.059,"quote_volume":908239.13617},{"symbol":"FIDAUSDT","last":0.02117,"change_pct":3.42,"quote_volume":1403769.77656},{"symbol":"YFIUSDT","last":2410,"change_pct":4.104,"quote_volume":3586743.5},{"symbol":"JUPUSDT","last":0.3308,"change_pct":3.343,"quote_volume":32644042.5391},{"symbol":"CAKEUSDT","last":2.5719,"change_pct":1.922,"quote_volume":13046240.8216},{"symbol":"SUIUSDT","last":1.1618,"change_pct":4.761,"quote_volume":429711603.47701},{"symbol":"PENGUUSDT","last":0.009962,"change_pct":10.358,"quote_volume":97766356.277112},{"symbol":"MPUSDT","last":45.68,"change_pct":-2.891,"quote_volume":649652.5631},{"symbol":"UMAUSDT","last":0.4117,"change_pct":3.703,"quote_volume":1009164.241},{"symbol":"CTKUSDT","last":0.1252,"change_pct":1.623,"quote_volume":310098.048},{"symbol":"DYDXUSDT","last":0.139,"change_pct":5.784,"quote_volume":5802317.0216},{"symbol":"HEIUSDT","last":0.13598,"change_pct":0.081,"quote_volume":1998663.179633},{"symbol":"TOWNSUSDT","last":0.002052,"change_pct":2.242,"quote_volume":743882.912672},{"symbol":"CXMTUSDT","last":8.222,"change_pct":0.538,"quote_volume":9236739.99856},{"symbol":"NILUSDT","last":0.08034,"change_pct":-1.229,"quote_volume":23901185.583084},{"symbol":"RLCUSDT","last":0.3415,"change_pct":2.676,"quote_volume":1260173.6087},{"symbol":"BMNRUSDT","last":26.73,"change_pct":0.075,"quote_volume":25638048.4083},{"symbol":"THETAUSDT","last":0.2237,"change_pct":2.709,"quote_volume":3192316.1019},{"symbol":"STRKUSDT","last":0.04233,"change_pct":5.403,"quote_volume":23047989.683458},{"symbol":"LITEUSDT","last":974.39,"change_pct":6.821,"quote_volume":78670496.3661},{"symbol":"JTOUSDT","last":0.5647,"change_pct":4.535,"quote_volume":20765186.3832},{"symbol":"ZETAUSDT","last":0.05184,"change_pct":2.532,"quote_volume":4275946.65307},{"symbol":"MINAUSDT","last":0.14224,"change_pct":-2.247,"quote_volume":11539631.16418},{"symbol":"WOOUSDT","last":0.0133,"change_pct":3.583,"quote_volume":1186868.79547},{"symbol":"NKEUSDT","last":36.06,"change_pct":-2.011,"quote_volume":639942.3815},{"symbol":"ARPAUSDT","last":0.010884,"change_pct":1.691,"quote_volume":1032848.431011},{"symbol":"LPTUSDT","last":1.715,"change_pct":4.765,"quote_volume":2455037.323},{"symbol":"ENJUSDT","last":0.02933,"change_pct":2.912,"quote_volume":4110764.91446},{"symbol":"RENDERUSDT","last":1.935,"change_pct":3.31,"quote_volume":23120022.4941},{"symbol":"LAYERUSDT","last":0.07825,"change_pct":-0.622,"quote_volume":2213527.071869},{"symbol":"UNITREEUSDT","last":67.92,"change_pct":0.044,"quote_volume":10994593.3707},{"symbol":"SPORTFUNUSDT","last":0.01799,"change_pct":3.749,"quote_volume":533083.69583},{"symbol":"CUSDT","last":0.09147,"change_pct":2.293,"quote_volume":2056814.52219},{"symbol":"TAGUSDT","last":0.0008259,"change_pct":4.664,"quote_volume":721982.5619155},{"symbol":"ZAMAUSDT","last":0.0739,"change_pct":-4.756,"quote_volume":16552055.75068},{"symbol":"1000SATSUSDT","last":1.256e-5,"change_pct":6.441,"quote_volume":2409475.69360877},{"symbol":"RSRUSDT","last":0.001679,"change_pct":4.415,"quote_volume":2327101.89241},{"symbol":"MAGMAUSDT","last":0.1886,"change_pct":-1.148,"quote_volume":3645385.72223},{"symbol":"BARDUSDT","last":0.1367,"change_pct":2.244,"quote_volume":1229626.4601},{"symbol":"MEWUSDT","last":0.0005677,"change_pct":23.655,"quote_volume":18464923.9399064},{"symbol":"SECZUSDT","last":15.82,"change_pct":-6.941,"quote_volume":754002.5158},{"symbol":"ONDOUSDT","last":0.5001,"change_pct":1.153,"quote_volume":201076527.89175},{"symbol":"NETUSDT","last":353.32,"change_pct":0.264,"quote_volume":324264.6151},{"symbol":"UAIUSDT","last":0.2964,"change_pct":4.44,"quote_volume":8412184.7476},{"symbol":"VIRTUALUSDT","last":0.7817,"change_pct":0.128,"quote_volume":50683087.04614},{"symbol":"IOSTUSDT","last":0.0008904,"change_pct":2.735,"quote_volume":5452756.1790901},{"symbol":"ONDSUSDT","last":7.497,"change_pct":-2.434,"quote_volume":574099.87533},{"symbol":"MTLUSDT","last":0.3184,"change_pct":2.643,"quote_volume":1525237.0876},{"symbol":"RIFUSDT","last":0.08313,"change_pct":1.119,"quote_volume":2179885.10837},{"symbol":"HUMAUSDT","last":0.029805,"change_pct":6.272,"quote_volume":4762085.053252},{"symbol":"ESPORTSUSDT","last":0.01145,"change_pct":19.147,"quote_volume":55506774.4731},{"symbol":"LITUSDT","last":3.8036,"change_pct":-12.177,"quote_volume":206826543.39203},{"symbol":"AXTIUSDT","last":78.63,"change_pct":7.067,"quote_volume":28715684.2901},{"symbol":"SAPIENUSDT","last":0.07457,"change_pct":2.081,"quote_volume":849030.68602},{"symbol":"HMSTRUSDT","last":0.0001692,"change_pct":1.744,"quote_volume":1245669.7541913},{"symbol":"BBUSDT","last":0.009412,"change_pct":1.598,"quote_volume":3458950.11106},{"symbol":"HOLOUSDT","last":0.06438,"change_pct":4.649,"quote_volume":1969446.62986},{"symbol":"ALGOUSDT","last":0.12483,"change_pct":-6.27,"quote_volume":74224974.130688},{"symbol":"MANTRAUSDT","last":0.004427,"change_pct":1.467,"quote_volume":1933623.382114},{"symbol":"SHOPUSDT","last":148.46,"change_pct":3.119,"quote_volume":326539.342},{"symbol":"ZROUSDT","last":1.7724,"change_pct":17.3,"quote_volume":66017365.19701},{"symbol":"LQTYUSDT","last":0.235,"change_pct":2.845,"quote_volume":1526076.64223},{"symbol":"LDOUSDT","last":0.4736,"change_pct":10.319,"quote_volume":35243988.5977},{"symbol":"TSMUSDT","last":455.07,"change_pct":1.257,"quote_volume":11220125.4995},{"symbol":"PDDUSDT","last":77.78,"change_pct":-0.575,"quote_volume":432155.7091},{"symbol":"AINUSDT","last":0.02404,"change_pct":5.162,"quote_volume":5309185.8333},{"symbol":"1MBABYDOGEUSDT","last":0.0004155,"change_pct":1.614,"quote_volume":1390104.8297201},{"symbol":"COINUSDT","last":189.7,"change_pct":-0.981,"quote_volume":44715131.2454},{"symbol":"KLACUSDT","last":196.36,"change_pct":4.352,"quote_volume":1569927.8291},{"symbol":"AGPUUSDT","last":12.62,"change_pct":5.961,"quote_volume":739436.4529},{"symbol":"LYTEUSDT","last":24.55,"change_pct":2.334,"quote_volume":205893.9837},{"symbol":"RAREUSDT","last":0.0183,"change_pct":6.334,"quote_volume":13460223.0533},{"symbol":"SPYUSDT","last":766.38,"change_pct":0.239,"quote_volume":67001538.0772},{"symbol":"COHRUSDT","last":292.46,"change_pct":4.212,"quote_volume":16997504.3389},{"symbol":"FLNCUSDT","last":7.82,"change_pct":4.128,"quote_volume":3778087.9435},{"symbol":"DOGEUSDT","last":0.09392,"change_pct":1.932,"quote_volume":450081997.71355},{"symbol":"TENCENTUSDT","last":54.67,"change_pct":-1.229,"quote_volume":1394105.7322},{"symbol":"CKBUSDT","last":0.0013147,"change_pct":3.438,"quote_volume":1279882.1467502},{"symbol":"MUUUSDT","last":37.01,"change_pct":4.254,"quote_volume":66122068.3074},{"symbol":"EDGEUSDT","last":0.5364,"change_pct":1.456,"quote_volume":6281869.1841},{"symbol":"TUSDT","last":0.005447,"change_pct":4.569,"quote_volume":3609090.705971},{"symbol":"LUMIAUSDT","last":0.08636,"change_pct":3.24,"quote_volume":5337936.707071},{"symbol":"STBLUSDT","last":0.02632,"change_pct":4.196,"quote_volume":1387867.65806},{"symbol":"ACTUSDT","last":0.010682,"change_pct":3.478,"quote_volume":975102.86166},{"symbol":"CVNAUSDT","last":63.61,"change_pct":5.019,"quote_volume":570602.898},{"symbol":"FLUIDUSDT","last":1.462,"change_pct":5.56,"quote_volume":1355286.4578},{"symbol":"AKEUSDT","last":0.031048,"change_pct":-0.016,"quote_volume":34578050.795687},{"symbol":"NEWTUSDT","last":0.04829,"change_pct":2.57,"quote_volume":885175.75919},{"symbol":"PARTIUSDT","last":0.02622,"change_pct":1.51,"quote_volume":3649590.24471},{"symbol":"NVDLUSDT","last":36.54,"change_pct":-0.707,"quote_volume":527562.2574},{"symbol":"KSMUSDT","last":4.911,"change_pct":9.621,"quote_volume":2752019.92},{"symbol":"RUNEUSDT","last":0.7483,"change_pct":-1.215,"quote_volume":15804587.4627},{"symbol":"ZESTUSDT","last":0.20625,"change_pct":10.929,"quote_volume":5554564.54739},{"symbol":"WMTUSDT","last":107.04,"change_pct":-1.609,"quote_volume":1017858.429},{"symbol":"QNTXUSDT","last":49.02,"change_pct":-0.366,"quote_volume":1520902.327},{"symbol":"ALPINEUSDT","last":0.3523,"change_pct":1.645,"quote_volume":513728.34296},{"symbol":"CRDOUSDT","last":192.01,"change_pct":1.282,"quote_volume":5183768.468},{"symbol":"APPUSDT","last":306.89,"change_pct":-0.47,"quote_volume":1255505.9621},{"symbol":"WAXPUSDT","last":0.006123,"change_pct":4.864,"quote_volume":1259843.290917},{"symbol":"FLUXUSDT","last":0.07175,"change_pct":9.059,"quote_volume":1709974.16749},{"symbol":"HK1810USDT","last":25.37,"change_pct":0.316,"quote_volume":6606383.7096},{"symbol":"CETUSUSDT","last":0.02833,"change_pct":4.693,"quote_volume":997605.72601},{"symbol":"MRVLUSDT","last":262.86,"change_pct":5.001,"quote_volume":58577207.7011},{"symbol":"USELESSUSDT","last":0.24126,"change_pct":4.777,"quote_volume":62264835.39794},{"symbol":"OUSDT","last":0.5743,"change_pct":8.625,"quote_volume":3812924.6089},{"symbol":"PENDLEUSDT","last":2.3302,"change_pct":0.717,"quote_volume":20079042.4109},{"symbol":"RVNUSDT","last":0.002339,"change_pct":4.982,"quote_volume":2393040.5385},{"symbol":"ENAUSDT","last":0.25014,"change_pct":0.977,"quote_volume":245936267.00533},{"symbol":"BTWUSDT","last":1.4073,"change_pct":24.474,"quote_volume":176562782.55865},{"symbol":"QNTUSDT","last":284.6,"change_pct":29.164,"quote_volume":1575466355.738},{"symbol":"STABLEUSDT","last":0.02861,"change_pct":2.215,"quote_volume":2971410.025197},{"symbol":"JCTUSDT","last":0.001624,"change_pct":1.946,"quote_volume":1872780.88399},{"symbol":"ONEUSDT","last":0.0023392,"change_pct":1.846,"quote_volume":52379589.8514858},{"symbol":"AUSDT","last":0.09532,"change_pct":2.429,"quote_volume":4115129.02405},{"symbol":"MELANIAUSDT","last":0.10325,"change_pct":4.104,"quote_volume":1944000.452543},{"symbol":"SOONUSDT","last":0.412,"change_pct":36.923,"quote_volume":200599158.4076},{"symbol":"IOTAUSDT","last":0.05176,"change_pct":-2.192,"quote_volume":15854180.004618},{"symbol":"CHRUSDT","last":0.02211,"change_pct":5.436,"quote_volume":2453114.06765},{"symbol":"XAUTUSDT","last":4180.88,"change_pct":0.989,"quote_volume":42965658.2},{"symbol":"CHIPUSDT","last":0.04421,"change_pct":4.689,"quote_volume":10145796.51958},{"symbol":"BIGTIMEUSDT","last":0.00889,"change_pct":2.254,"quote_volume":2372042.393159},{"symbol":"BASEDUSDT","last":0.06751,"change_pct":4.44,"quote_volume":2305182.00303},{"symbol":"ARCUSDT","last":0.07419,"change_pct":6.671,"quote_volume":2417751.39417},{"symbol":"MOONSHOTUSDT","last":66.73,"change_pct":0.12,"quote_volume":663854.8555},{"symbol":"MORPHOUSDT","last":2.5024,"change_pct":3.136,"quote_volume":19111865.25945},{"symbol":"USUSDT","last":0.017205,"change_pct":-48.389,"quote_volume":107424977.981652},{"symbol":"COWUSDT","last":0.1617,"change_pct":6.102,"quote_volume":4453606.6336}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}