{"__meta":{"id":"01M3R3GS7WPDR9PRF09HS9CKF3","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T02:50:22.845Z","utime":1790736622.845767,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":43.966,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/NEARUSDT?interval=15m&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 02:50:22 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R3GS7WPDR9PRF09HS9CKF3","x-inertia-devtools-parent-out":"01M3R3GS7WPDR9PRF09HS9CKF3"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"XAGUSDT","last":61.24,"change_pct":0.657,"quote_volume":628643711.6399},{"symbol":"XRPUSDT","last":1.5009,"change_pct":1.825,"quote_volume":1327715033.5455},{"symbol":"JPMUSDT","last":336.46,"change_pct":-0.234,"quote_volume":551338.5077},{"symbol":"XAIUSDT","last":0.009271,"change_pct":2.794,"quote_volume":3945214.703077},{"symbol":"EVAAUSDT","last":0.6526,"change_pct":-3.247,"quote_volume":2939356.63874},{"symbol":"GMEUSDT","last":24.19,"change_pct":1.171,"quote_volume":2009636.5083},{"symbol":"STEEMUSDT","last":0.06381,"change_pct":2.737,"quote_volume":2555436.3821},{"symbol":"GOATUSDT","last":0.01899,"change_pct":1.714,"quote_volume":1512487.85558},{"symbol":"GWEIUSDT","last":0.02087,"change_pct":4.246,"quote_volume":4089242.22041},{"symbol":"UVXYUSDT","last":16.9,"change_pct":-1.63,"quote_volume":2478710.2675},{"symbol":"KOMAUSDT","last":0.019918,"change_pct":4.837,"quote_volume":1468100.872184},{"symbol":"ZHIPUUSDT","last":81.28,"change_pct":3.043,"quote_volume":33086127.404},{"symbol":"NOKUSDT","last":10.39,"change_pct":2.973,"quote_volume":3123263.3529},{"symbol":"LITEUSDT","last":973.14,"change_pct":6.39,"quote_volume":78787913.3713},{"symbol":"KAIAUSDT","last":0.03377,"change_pct":2.801,"quote_volume":1410558.6497},{"symbol":"NATGASUSDT","last":3.025,"change_pct":-3.632,"quote_volume":32528726.0714},{"symbol":"ZKCUSDT","last":0.0422,"change_pct":2.776,"quote_volume":1731237.76313},{"symbol":"CHRUSDT","last":0.02212,"change_pct":5.333,"quote_volume":2455906.0469},{"symbol":"LDOUSDT","last":0.4737,"change_pct":10.291,"quote_volume":35211851.4807},{"symbol":"GLWUSDT","last":158.8,"change_pct":5.508,"quote_volume":29303696.1597},{"symbol":"IRYSUSDT","last":0.01622,"change_pct":1.757,"quote_volume":2690958.19885},{"symbol":"SSVUSDT","last":3.14,"change_pct":4.632,"quote_volume":2177635.58847},{"symbol":"ALGOUSDT","last":0.12469,"change_pct":-6.459,"quote_volume":74333412.836942},{"symbol":"CYBERUSDT","last":0.3249,"change_pct":-1.665,"quote_volume":2024586.05021},{"symbol":"AGTUSDT","last":0.01778,"change_pct":-1.09,"quote_volume":967200.151341},{"symbol":"VTHOUSDT","last":0.0006856,"change_pct":0.646,"quote_volume":5394713.6606296},{"symbol":"CELOUSDT","last":0.09981,"change_pct":1.764,"quote_volume":81471514.15384},{"symbol":"MOCAUSDT","last":0.010614,"change_pct":8.572,"quote_volume":3020199.803868},{"symbol":"BSPUSDT","last":32.84,"change_pct":-2.84,"quote_volume":611485.809},{"symbol":"NOMUSDT","last":0.002096,"change_pct":3.557,"quote_volume":4969648.400216},{"symbol":"MOODENGUSDT","last":0.04744,"change_pct":5.539,"quote_volume":4349973.9161},{"symbol":"ROBOUSDT","last":0.00879,"change_pct":1.501,"quote_volume":2982585.18978},{"symbol":"BLESSUSDT","last":0.008659,"change_pct":4.075,"quote_volume":2786693.27942},{"symbol":"BABAUSDT","last":108.95,"change_pct":0.656,"quote_volume":11093108.6377},{"symbol":"KGENUSDT","last":0.1646,"change_pct":2.363,"quote_volume":1435666.20245},{"symbol":"ONDOUSDT","last":0.4992,"change_pct":0.625,"quote_volume":201610805.09335},{"symbol":"PEOPLEUSDT","last":0.009313,"change_pct":3.917,"quote_volume":8709446.599663},{"symbol":"SONICUSDT","last":0.02684,"change_pct":5.172,"quote_volume":728264.591083},{"symbol":"ZROUSDT","last":1.7762,"change_pct":18.595,"quote_volume":65833080.56079},{"symbol":"TSTUSDT","last":0.01796,"change_pct":4.845,"quote_volume":2378288.5438},{"symbol":"AMZNUSDT","last":247.01,"change_pct":0.219,"quote_volume":23071387.3065},{"symbol":"BBUSDT","last":0.009395,"change_pct":1.022,"quote_volume":3455097.534416},{"symbol":"TNSRUSDT","last":0.03927,"change_pct":3.697,"quote_volume":2899659.265603},{"symbol":"AXSUSDT","last":1.1505,"change_pct":5.783,"quote_volume":9010476.0619},{"symbol":"ALLOUSDT","last":0.28513,"change_pct":3.522,"quote_volume":5426303.78313},{"symbol":"JASMYUSDT","last":0.005284,"change_pct":7.224,"quote_volume":14522911.745613},{"symbol":"ZRXUSDT","last":0.1192,"change_pct":1.103,"quote_volume":1378532.4161},{"symbol":"CAPUSDT","last":0.06045,"change_pct":5.039,"quote_volume":8232126.30781},{"symbol":"JELLYJELLYUSDT","last":0.05606,"change_pct":1.264,"quote_volume":1125582.33601},{"symbol":"CRMUSDT","last":226.57,"change_pct":-0.365,"quote_volume":643875.4051},{"symbol":"ALCHUSDT","last":0.05463,"change_pct":2.765,"quote_volume":754375.75982},{"symbol":"BLURUSDT","last":0.01985,"change_pct":3.063,"quote_volume":1706709.65727},{"symbol":"TAKEUSDT","last":0.05615,"change_pct":-3.968,"quote_volume":10068599.15343},{"symbol":"AUSDT","last":0.09538,"change_pct":2.537,"quote_volume":4106540.98208},{"symbol":"DJTUSDT","last":9.101,"change_pct":0.022,"quote_volume":1049514.19856},{"symbol":"SONYUSDT","last":23.75,"change_pct":0.38,"quote_volume":218303.022},{"symbol":"MOVRUSDT","last":1.2315,"change_pct":30.997,"quote_volume":45007523.130726},{"symbol":"FWDIUSDT","last":8.05,"change_pct":0.89,"quote_volume":1129985.98397},{"symbol":"ANTHROPICUSDT","last":1997.6,"change_pct":-0.098,"quote_volume":7927863.1561},{"symbol":"WUSDT","last":0.013473,"change_pct":0.253,"quote_volume":12812347.0013335},{"symbol":"TEAMUSDT","last":176.45,"change_pct":-0.899,"quote_volume":340168.0181},{"symbol":"XPINUSDT","last":0.000875,"change_pct":-0.794,"quote_volume":1122415.398889},{"symbol":"GPROUSDT","last":1.325,"change_pct":2.475,"quote_volume":1075501.52801},{"symbol":"SHELLUSDT","last":0.025,"change_pct":1.215,"quote_volume":907858.4214},{"symbol":"FETUSDT","last":0.222,"change_pct":2.493,"quote_volume":76962964.6668},{"symbol":"MSFTUSDT","last":510.05,"change_pct":0.21,"quote_volume":21767244.5179},{"symbol":"CSCOUSDT","last":107,"change_pct":0.291,"quote_volume":387492.8508},{"symbol":"IDUSDT","last":0.03718,"change_pct":1.143,"quote_volume":2552611.64717},{"symbol":"ASTERUSDT","last":0.741,"change_pct":6.145,"quote_volume":77003126.6678},{"symbol":"PAYPUSDT","last":15.91,"change_pct":-0.81,"quote_volume":188678.4146},{"symbol":"ORCLUSDT","last":138.81,"change_pct":4.471,"quote_volume":53973955.7097},{"symbol":"ASMLUSDT","last":1828.33,"change_pct":3.892,"quote_volume":2705125.7496},{"symbol":"EWYUSDT","last":185.17,"change_pct":0.445,"quote_volume":61424397.9468},{"symbol":"LAUSDT","last":0.06821,"change_pct":4.042,"quote_volume":4376900.897029},{"symbol":"LIGHTUSDT","last":0.1813,"change_pct":0.89,"quote_volume":2836729.633},{"symbol":"PIXELUSDT","last":0.005793,"change_pct":4.116,"quote_volume":2222318.427805},{"symbol":"SCRUSDT","last":0.02361,"change_pct":1.899,"quote_volume":1354641.17406},{"symbol":"ROSEUSDT","last":0.009104,"change_pct":8.743,"quote_volume":6940983.106083},{"symbol":"WDCUSDT","last":453.05,"change_pct":0.246,"quote_volume":20684942.78},{"symbol":"1000XECUSDT","last":0.008182,"change_pct":-0.74,"quote_volume":1955225.138123},{"symbol":"CRMLUSDT","last":7.408,"change_pct":-3.929,"quote_volume":1003990.56367},{"symbol":"1MBABYDOGEUSDT","last":0.0004157,"change_pct":1.415,"quote_volume":1392472.1397978},{"symbol":"NVOUSDT","last":38.44,"change_pct":-0.8,"quote_volume":735555.8798},{"symbol":"INITUSDT","last":0.10363,"change_pct":19.817,"quote_volume":35744625.54251},{"symbol":"AGLDUSDT","last":0.2071,"change_pct":-2.587,"quote_volume":2068263.2147},{"symbol":"VIRTUALUSDT","last":0.7817,"change_pct":0.077,"quote_volume":50765570.31957},{"symbol":"REZUSDT","last":0.004345,"change_pct":9.75,"quote_volume":5886186.695999},{"symbol":"OURAUSDT","last":50.18,"change_pct":7.452,"quote_volume":3147849.1481},{"symbol":"SIRENUSDT","last":0.02279,"change_pct":-0.263,"quote_volume":3344499.27294},{"symbol":"BASEDUSDT","last":0.06752,"change_pct":4.359,"quote_volume":2308706.56134},{"symbol":"AVNTUSDT","last":0.12408,"change_pct":3.366,"quote_volume":2493385.30222},{"symbol":"OUSDT","last":0.5747,"change_pct":8.536,"quote_volume":3798868.2138},{"symbol":"RUNEUSDT","last":0.7472,"change_pct":-1.71,"quote_volume":15864300.0287},{"symbol":"STBLUSDT","last":0.02628,"change_pct":3.791,"quote_volume":1394261.56928},{"symbol":"AMDUSDT","last":607.43,"change_pct":0.099,"quote_volume":60008619.4037},{"symbol":"ETHWUSDT","last":0.2903,"change_pct":3.531,"quote_volume":699422.3405},{"symbol":"NKEUSDT","last":36.06,"change_pct":-2.011,"quote_volume":639361.5573},{"symbol":"TAOUSDT","last":302.58,"change_pct":1.588,"quote_volume":208809041.45},{"symbol":"CVNAUSDT","last":63.75,"change_pct":4.766,"quote_volume":557866.9504},{"symbol":"IOUSDT","last":0.1587,"change_pct":3.997,"quote_volume":3474559.47632},{"symbol":"ASRUSDT","last":0.8605,"change_pct":0.408,"quote_volume":1033836.48471},{"symbol":"UNITREEUSDT","last":68,"change_pct":0.118,"quote_volume":10951826.2242},{"symbol":"STXXUSDT","last":913.24,"change_pct":-0.651,"quote_volume":4525203.1791},{"symbol":"TOWNSUSDT","last":0.00205,"change_pct":1.99,"quote_volume":747699.045403},{"symbol":"BCHUSDT","last":307.36,"change_pct":1.312,"quote_volume":103910754.81},{"symbol":"ALLUSDT","last":0.6705,"change_pct":3.154,"quote_volume":1267949.2505},{"symbol":"MEMEUSDT","last":0.0006027,"change_pct":4.057,"quote_volume":3034302.6011781},{"symbol":"BOTUSDT","last":26.56,"change_pct":-2.173,"quote_volume":578663.9871},{"symbol":"CRCLUSDT","last":83.97,"change_pct":-1.247,"quote_volume":198263612.5159},{"symbol":"AVAUSDT","last":0.2448,"change_pct":0.824,"quote_volume":2751704.3026},{"symbol":"JSTUSDT","last":0.12459,"change_pct":-3.351,"quote_volume":6274377.38934},{"symbol":"PUMPUSDT","last":0.005854,"change_pct":24.447,"quote_volume":542658517.995812},{"symbol":"CFGUSDT","last":0.1525,"change_pct":-0.587,"quote_volume":6599146.6754},{"symbol":"CYSUSDT","last":0.1603,"change_pct":4.771,"quote_volume":3354894.5215},{"symbol":"GRTUSDT","last":0.02888,"change_pct":-3.573,"quote_volume":14094758.36094},{"symbol":"MUUUSDT","last":36.93,"change_pct":3.707,"quote_volume":66108751.1227},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.05,"change_pct":-1.76,"quote_volume":2615088.1099},{"symbol":"ALABUSDT","last":355.23,"change_pct":1.919,"quote_volume":3011781.6232},{"symbol":"ARKMUSDT","last":0.1299,"change_pct":1.803,"quote_volume":3627329.3488},{"symbol":"INXUSDT","last":0.005889,"change_pct":1.692,"quote_volume":2217690.469298},{"symbol":"MITOUSDT","last":0.01523,"change_pct":2.078,"quote_volume":1438577.32724},{"symbol":"NAVERUSDT","last":143.64,"change_pct":0.265,"quote_volume":165929.243},{"symbol":"VANAUSDT","last":1.0643,"change_pct":1.459,"quote_volume":1993661.946482},{"symbol":"OPUSDT","last":0.13058,"change_pct":0.935,"quote_volume":37611324.49396},{"symbol":"GOOGLUSDT","last":341.23,"change_pct":-0.42,"quote_volume":83076363.0191},{"symbol":"SECZUSDT","last":15.8,"change_pct":-7.059,"quote_volume":753993.6546},{"symbol":"FOGOUSDT","last":0.005328,"change_pct":4.185,"quote_volume":3954291.490486},{"symbol":"HEMIUSDT","last":0.006212,"change_pct":4.001,"quote_volume":6277545.415675},{"symbol":"LISTAUSDT","last":0.0883,"change_pct":7.946,"quote_volume":2131528.53571},{"symbol":"QNTXUSDT","last":49.1,"change_pct":-0.486,"quote_volume":1516550.5846},{"symbol":"BSVUSDT","last":20.01,"change_pct":0.452,"quote_volume":2642253.591},{"symbol":"VUSDT","last":367.17,"change_pct":-0.152,"quote_volume":166628.5418},{"symbol":"KSMUSDT","last":4.904,"change_pct":9.148,"quote_volume":2751255.175},{"symbol":"ARUSDT","last":4.278,"change_pct":3.308,"quote_volume":13159223.711},{"symbol":"BARDUSDT","last":0.1365,"change_pct":1.942,"quote_volume":1232428.8703},{"symbol":"XPTUSDT","last":1715.27,"change_pct":0.165,"quote_volume":9022088.1248},{"symbol":"TRUSTUSDT","last":0.0615,"change_pct":2.946,"quote_volume":1284926.13283},{"symbol":"RLCUSDT","last":0.341,"change_pct":2.249,"quote_volume":1262911.2521},{"symbol":"FLNCUSDT","last":7.82,"change_pct":4.128,"quote_volume":3778087.9435},{"symbol":"CXMTUSDT","last":8.248,"change_pct":0.402,"quote_volume":9182644.41628},{"symbol":"SNDKUSDT","last":1722.66,"change_pct":1.341,"quote_volume":1246582724.6029},{"symbol":"WLDUSDT","last":0.4921,"change_pct":4.814,"quote_volume":333764510.5986},{"symbol":"MORPHOUSDT","last":2.501,"change_pct":2.753,"quote_volume":19109586.5963},{"symbol":"ESPORTSUSDT","last":0.01143,"change_pct":18.815,"quote_volume":55436702.91822},{"symbol":"XLEUSDT","last":61.61,"change_pct":-1.012,"quote_volume":157221.9522},{"symbol":"IOSTUSDT","last":0.000889,"change_pct":2.502,"quote_volume":5459614.5285271},{"symbol":"ELSAUSDT","last":0.05622,"change_pct":1.517,"quote_volume":1107311.35187},{"symbol":"RDDTUSDT","last":145.72,"change_pct":1.209,"quote_volume":1461598.5367},{"symbol":"FOLKSUSDT","last":2.555,"change_pct":1.228,"quote_volume":1855046.8166},{"symbol":"SANTOSUSDT","last":0.5161,"change_pct":1.097,"quote_volume":615980.13903},{"symbol":"HK0700USDT","last":428.05,"change_pct":-1.46,"quote_volume":3268076.6231},{"symbol":"ATOMUSDT","last":1.723,"change_pct":1.892,"quote_volume":29801838.41},{"symbol":"YGGUSDT","last":0.02638,"change_pct":3.614,"quote_volume":1356264.55319},{"symbol":"QQQUSDT","last":738.73,"change_pct":0.49,"quote_volume":125457047.8047},{"symbol":"EGLDUSDT","last":4.461,"change_pct":0.882,"quote_volume":5073699.539},{"symbol":"BREVUSDT","last":0.08663,"change_pct":4.537,"quote_volume":901934.99191},{"symbol":"VSTUSDT","last":141.72,"change_pct":2.17,"quote_volume":765497.5471},{"symbol":"OPENUSDT","last":0.1297,"change_pct":2.368,"quote_volume":1775206.3101},{"symbol":"DODOXUSDT","last":0.018354,"change_pct":-1.174,"quote_volume":1629068.970776},{"symbol":"FLEXUSDT","last":114,"change_pct":1.758,"quote_volume":191521.6984},{"symbol":"SOPHUSDT","last":0.003534,"change_pct":1.087,"quote_volume":4942747.153315},{"symbol":"BIOUSDT","last":0.03133,"change_pct":7.96,"quote_volume":13041728.21668},{"symbol":"SKHYNIXUSDT","last":1315.85,"change_pct":0.991,"quote_volume":538596061.8549},{"symbol":"NEWTUSDT","last":0.04825,"change_pct":2.376,"quote_volume":886281.89844},{"symbol":"GTCUSDT","last":0.08681,"change_pct":3.79,"quote_volume":868233.359641},{"symbol":"SUIUSDT","last":1.1621,"change_pct":4.713,"quote_volume":430447066.62387},{"symbol":"WIFUSDT","last":0.2445,"change_pct":7.995,"quote_volume":24683808.66599},{"symbol":"UBERUSDT","last":69.72,"change_pct":1.9,"quote_volume":1168177.4833},{"symbol":"CKBUSDT","last":0.0013118,"change_pct":2.701,"quote_volume":1282051.2194841},{"symbol":"COAIUSDT","last":0.3052,"change_pct":4.164,"quote_volume":1204120.677},{"symbol":"ACTUSDT","last":0.010676,"change_pct":3.14,"quote_volume":974482.027089},{"symbol":"ARCUSDT","last":0.07393,"change_pct":6.008,"quote_volume":2414417.39066},{"symbol":"REUSDT","last":0.4768,"change_pct":5.231,"quote_volume":8642925.9233},{"symbol":"BRUSDT","last":0.80184,"change_pct":-7.022,"quote_volume":20759526.40561},{"symbol":"HYPEUSDT","last":86.263,"change_pct":-0.059,"quote_volume":617194771.76524},{"symbol":"EBAYUSDT","last":105.66,"change_pct":-1.748,"quote_volume":178030.6097},{"symbol":"FARTCOINUSDT","last":0.1812,"change_pct":11.714,"quote_volume":44100701.47048},{"symbol":"EULUSDT","last":1.4112,"change_pct":1.826,"quote_volume":2877669.79953},{"symbol":"APTUSDT","last":0.7926,"change_pct":-1.565,"quote_volume":56168403.93879},{"symbol":"XNYUSDT","last":0.006822,"change_pct":2.004,"quote_volume":548571.147804},{"symbol":"TXNUSDT","last":279.94,"change_pct":0.654,"quote_volume":348202.3305},{"symbol":"AGPUUSDT","last":12.62,"change_pct":5.961,"quote_volume":739436.4529},{"symbol":"NMRUSDT","last":11.672,"change_pct":-17.722,"quote_volume":197539407.8841},{"symbol":"BXUSDT","last":114.47,"change_pct":-0.253,"quote_volume":497775.2826},{"symbol":"BUSDT","last":0.1759,"change_pct":3.776,"quote_volume":1190226.3413},{"symbol":"GDXUSDT","last":89.29,"change_pct":0.779,"quote_volume":462741.4501},{"symbol":"POWERUSDT","last":0.09044,"change_pct":-6.974,"quote_volume":3494552.20825},{"symbol":"HAEDALUSDT","last":0.01935,"change_pct":-3.731,"quote_volume":2606894.98699},{"symbol":"OGUSDT","last":2.797,"change_pct":0.179,"quote_volume":2397965.3643},{"symbol":"PUNDIXUSDT","last":0.11859,"change_pct":4.365,"quote_volume":807235.87649},{"symbol":"1INCHUSDT","last":0.10172,"change_pct":3.5,"quote_volume":5281997.92703},{"symbol":"INJUSDT","last":7.673,"change_pct":5.864,"quote_volume":67051520.3238},{"symbol":"PANWUSDT","last":388.19,"change_pct":-0.627,"quote_volume":1280514.8895},{"symbol":"BROCCOLIF3BUSDT","last":0.007529,"change_pct":1.853,"quote_volume":737806.285674},{"symbol":"ORCAUSDT","last":1.586,"change_pct":-1.184,"quote_volume":4581550.7945},{"symbol":"TQQQUSDT","last":77.49,"change_pct":1.453,"quote_volume":36981635.685},{"symbol":"AVAXUSDT","last":11.375,"change_pct":9.407,"quote_volume":425401034.7},{"symbol":"ZMUSDT","last":88.62,"change_pct":1.292,"quote_volume":742928.3531},{"symbol":"PHAROSUSDT","last":0.7124,"change_pct":6.202,"quote_volume":8111982.2832},{"symbol":"ACUUSDT","last":0.12516,"change_pct":-0.287,"quote_volume":766881.66865},{"symbol":"APRUSDT","last":0.1332,"change_pct":17.772,"quote_volume":10967972.2429},{"symbol":"MINIMAXUSDT","last":31.94,"change_pct":0.694,"quote_volume":18844786.0668},{"symbol":"POPCATUSDT","last":0.05431,"change_pct":6.825,"quote_volume":2992419.72086},{"symbol":"LQTYUSDT","last":0.2348,"change_pct":2.533,"quote_volume":1526731.09068},{"symbol":"SOLUSDT","last":119.62,"change_pct":2.344,"quote_volume":1954002883.1393},{"symbol":"UMAUSDT","last":0.4114,"change_pct":3.315,"quote_volume":1011802.726},{"symbol":"RUMUSDT","last":7.79,"change_pct":-2.625,"quote_volume":151453.6291},{"symbol":"GRAMUSDT","last":1.488,"change_pct":-3.251,"quote_volume":41121247.1421},{"symbol":"AAVEUSDT","last":160.26,"change_pct":9.325,"quote_volume":435201966.749},{"symbol":"APEUSDT","last":0.1493,"change_pct":4.333,"quote_volume":8975079.9902},{"symbol":"SUNUSDT","last":0.017062,"change_pct":-0.263,"quote_volume":1206275.725981},{"symbol":"IMXUSDT","last":0.1654,"change_pct":-0.899,"quote_volume":4944603.1875},{"symbol":"FRAXUSDT","last":0.3023,"change_pct":1.511,"quote_volume":1878244.0987},{"symbol":"RONINUSDT","last":0.06344,"change_pct":6.443,"quote_volume":1181658.250902},{"symbol":"MVLLUSDT","last":35.32,"change_pct":9.316,"quote_volume":25524507.0283},{"symbol":"LGELECTRONICSUSDT","last":157.39,"change_pct":-0.013,"quote_volume":108753.9722},{"symbol":"WETUSDT","last":0.06503,"change_pct":3.108,"quote_volume":732218.87279},{"symbol":"MANTAUSDT","last":0.06824,"change_pct":3.834,"quote_volume":1572285.309029},{"symbol":"ZSUSDT","last":198.52,"change_pct":-0.161,"quote_volume":1616553.7064},{"symbol":"MIRAUSDT","last":0.05262,"change_pct":6.046,"quote_volume":3554776.88696},{"symbol":"CRVUSDT","last":0.3877,"change_pct":2.648,"quote_volume":174073250.68024},{"symbol":"RSRUSDT","last":0.001677,"change_pct":4.226,"quote_volume":2328460.798381},{"symbol":"GEVUSDT","last":964.49,"change_pct":1.93,"quote_volume":798558.8474},{"symbol":"GUNUSDT","last":0.002956,"change_pct":1.616,"quote_volume":1341480.964165},{"symbol":"TIAUSDT","last":0.443,"change_pct":3.48,"quote_volume":44156338.0523},{"symbol":"ONEUSDT","last":0.0023332,"change_pct":1.092,"quote_volume":52466858.0394702},{"symbol":"GMXUSDT","last":7.98,"change_pct":3.034,"quote_volume":1432833.90559},{"symbol":"STOUSDT","last":0.04458,"change_pct":4.501,"quote_volume":1520627.60176},{"symbol":"KLACUSDT","last":196.23,"change_pct":4.024,"quote_volume":1569859.3866},{"symbol":"BMNRUSDT","last":26.75,"change_pct":-0.037,"quote_volume":25646956.4401},{"symbol":"SKUUUSDT","last":28.83,"change_pct":3.112,"quote_volume":1624098.8356},{"symbol":"CTSIUSDT","last":0.02866,"change_pct":2.908,"quote_volume":849004.29357},{"symbol":"IOTXUSDT","last":0.003384,"change_pct":3.297,"quote_volume":846377.932257},{"symbol":"DRIFTUSDT","last":0.01967,"change_pct":1.496,"quote_volume":3275551.95712},{"symbol":"DOLOUSDT","last":0.03041,"change_pct":3.93,"quote_volume":544108.45777},{"symbol":"KAVAUSDT","last":0.06893,"change_pct":1.622,"quote_volume":3648472.2179},{"symbol":"TUTUSDT","last":0.02365,"change_pct":5.345,"quote_volume":6255308.12817},{"symbol":"MARAUSDT","last":12.02,"change_pct":-0.579,"quote_volume":386971.2649},{"symbol":"LSKUSDT","last":0.29701,"change_pct":-0.539,"quote_volume":31956042.38758},{"symbol":"NIGHTUSDT","last":0.03235,"change_pct":16.661,"quote_volume":29281538.42198},{"symbol":"ESPUSDT","last":0.09752,"change_pct":2.179,"quote_volume":2263763.61843},{"symbol":"DELLUSDT","last":539.69,"change_pct":-0.264,"quote_volume":15908580.573},{"symbol":"DDOGUSDT","last":268.37,"change_pct":0.004,"quote_volume":240911.7567},{"symbol":"ZILUSDT","last":0.003533,"change_pct":1.377,"quote_volume":1912382.788222},{"symbol":"USDBRLUSDT","last":5.2011,"change_pct":-0.259,"quote_volume":537606.011},{"symbol":"BNBUSDT","last":763.44,"change_pct":0.979,"quote_volume":301291517.633},{"symbol":"ATHUSDT","last":0.006036,"change_pct":3.144,"quote_volume":2078403.42838},{"symbol":"NAORISUSDT","last":0.03462,"change_pct":0.61,"quote_volume":913102.81072},{"symbol":"POLUSDT","last":0.11726,"change_pct":3.843,"quote_volume":37095628.31946},{"symbol":"WENUSDT","last":6.56,"change_pct":2.228,"quote_volume":325660.76336},{"symbol":"BANANAS31USDT","last":0.007779,"change_pct":2.774,"quote_volume":952719.208574},{"symbol":"COMPUSDT","last":26.09,"change_pct":12.554,"quote_volume":16081707.15},{"symbol":"AXTIUSDT","last":78.54,"change_pct":6.77,"quote_volume":28692423.5212},{"symbol":"PORTALUSDT","last":0.01725,"change_pct":6.35,"quote_volume":2140899.991577},{"symbol":"EIGENUSDT","last":0.2512,"change_pct":2.322,"quote_volume":16273475.44486},{"symbol":"TRXUSDT","last":0.3352,"change_pct":0.275,"quote_volume":31383621.31631},{"symbol":"SENTUSDT","last":0.0208,"change_pct":1.167,"quote_volume":2607604.31648},{"symbol":"ZESTUSDT","last":0.20561,"change_pct":10.389,"quote_volume":5549696.60437},{"symbol":"PROMUSDT","last":5.991,"change_pct":-4.526,"quote_volume":21706087.7539},{"symbol":"SKYUSDT","last":0.08208,"change_pct":5.869,"quote_volume":23980964.26586},{"symbol":"AXLUSDT","last":0.05222,"change_pct":3.202,"quote_volume":1602785.492665},{"symbol":"NFLXUSDT","last":70.73,"change_pct":1.961,"quote_volume":9274373.8693},{"symbol":"TRADOORUSDT","last":0.655,"change_pct":4.85,"quote_volume":1185939.8329},{"symbol":"METUSDT","last":0.3421,"change_pct":10.497,"quote_volume":11918365.7192},{"symbol":"PARTIUSDT","last":0.02619,"change_pct":1.315,"quote_volume":3662683.60499},{"symbol":"THEUSDT","last":0.07776,"change_pct":0.595,"quote_volume":1013501.512006},{"symbol":"BITOUSDT","last":11.21,"change_pct":0.809,"quote_volume":166810.5778},{"symbol":"BERAUSDT","last":0.2513,"change_pct":20.759,"quote_volume":22248312.65985},{"symbol":"EWTUSDT","last":113.9,"change_pct":0.654,"quote_volume":660980.3835},{"symbol":"RAREUSDT","last":0.01813,"change_pct":5.101,"quote_volume":13445017.5071},{"symbol":"CHIPUSDT","last":0.0442,"change_pct":4.492,"quote_volume":10149128.81048},{"symbol":"RECALLUSDT","last":0.04824,"change_pct":7.2,"quote_volume":1225817.43814},{"symbol":"OPGUSDT","last":0.125,"change_pct":2.627,"quote_volume":2751862.8712},{"symbol":"MDBUSDT","last":336.87,"change_pct":-0.261,"quote_volume":3964818.625},{"symbol":"4USDT","last":0.020932,"change_pct":-4.764,"quote_volume":6559635.866609},{"symbol":"FLUXUSDT","last":0.07173,"change_pct":8.929,"quote_volume":1712780.34183},{"symbol":"XPDUSDT","last":1227.38,"change_pct":0.964,"quote_volume":5918759.0293},{"symbol":"UNIUSDT","last":8.815,"change_pct":3.487,"quote_volume":399478094.986},{"symbol":"AMCUSDT","last":3.063,"change_pct":-6.73,"quote_volume":1975121.18012},{"symbol":"COHRUSDT","last":292.22,"change_pct":3.856,"quote_volume":16978147.2504},{"symbol":"RAMUSDT","last":13.89,"change_pct":1.908,"quote_volume":1705386.1909},{"symbol":"GSUSDT","last":919.93,"change_pct":0.12,"quote_volume":378132.5321},{"symbol":"FLUIDUSDT","last":1.462,"change_pct":5.18,"quote_volume":1354761.5208},{"symbol":"HYPERUSDT","last":0.07228,"change_pct":1.531,"quote_volume":1454833.65292},{"symbol":"ENSUSDT","last":7.066,"change_pct":9.111,"quote_volume":12075521.939},{"symbol":"LUNA2USDT","last":0.05154,"change_pct":4.142,"quote_volume":2895265.45828},{"symbol":"CBRSUSDT","last":192.35,"change_pct":-2.691,"quote_volume":45478973.6676},{"symbol":"STRKUSDT","last":0.04226,"change_pct":5.177,"quote_volume":23036156.099097},{"symbol":"XAUUSDT","last":4187.45,"change_pct":1.071,"quote_volume":1862469217.81},{"symbol":"TENCENTUSDT","last":54.62,"change_pct":-1.408,"quote_volume":1393477.8079},{"symbol":"TWSTUSDT","last":186.65,"change_pct":4.059,"quote_volume":624944.1372},{"symbol":"COSTUSDT","last":924.96,"change_pct":0.285,"quote_volume":660027.4202},{"symbol":"ENAUSDT","last":0.25041,"change_pct":0.663,"quote_volume":247724555.16864},{"symbol":"DRAMUSDT","last":60.84,"change_pct":1.063,"quote_volume":84740036.1377},{"symbol":"ENSOUSDT","last":0.9745,"change_pct":0.247,"quote_volume":1145502.01877},{"symbol":"CGPTUSDT","last":0.02131,"change_pct":2.452,"quote_volume":839289.34657},{"symbol":"AWEUSDT","last":0.07108,"change_pct":10.133,"quote_volume":2146472.2523},{"symbol":"1000BONKUSDT","last":0.003766,"change_pct":11.059,"quote_volume":61624944.19069},{"symbol":"JTOUSDT","last":0.5663,"change_pct":4.464,"quote_volume":20781179.4847},{"symbol":"DASHUSDT","last":61.18,"change_pct":1.763,"quote_volume":67307128.83},{"symbol":"QTUMUSDT","last":0.9781,"change_pct":2.087,"quote_volume":1737300.09609},{"symbol":"BTCDOMUSDT","last":5103.8,"change_pct":-0.727,"quote_volume":3474900.4},{"symbol":"IONQUSDT","last":44.04,"change_pct":-0.788,"quote_volume":1468892.7999},{"symbol":"ORDIUSDT","last":4.61,"change_pct":3.433,"quote_volume":10467696.6789},{"symbol":"SAFEUSDT","last":0.10854,"change_pct":3.185,"quote_volume":713424.25902},{"symbol":"URNMUSDT","last":48.46,"change_pct":0.916,"quote_volume":437142.8328},{"symbol":"LYNUSDT","last":0.03611,"change_pct":-10.263,"quote_volume":20976047.06409},{"symbol":"SIGNUSDT","last":0.012517,"change_pct":7.414,"quote_volume":2300877.235071},{"symbol":"HIMSUSDT","last":28.66,"change_pct":-0.07,"quote_volume":2587358.2058},{"symbol":"ALICEUSDT","last":0.1659,"change_pct":8.787,"quote_volume":24862023.72143},{"symbol":"DEEPUSDT","last":0.02244,"change_pct":6.502,"quote_volume":1892528.91328},{"symbol":"TRIAUSDT","last":0.004512,"change_pct":10.453,"quote_volume":5863024.30681},{"symbol":"BEUSDT","last":292.93,"change_pct":11.746,"quote_volume":60015495.6395},{"symbol":"USTCUSDT","last":0.005758,"change_pct":1.803,"quote_volume":869018.687492},{"symbol":"HBARUSDT","last":0.10368,"change_pct":-12.351,"quote_volume":380297490.89566},{"symbol":"KSTRUSDT","last":22.61,"change_pct":-1.094,"quote_volume":1140410.0636},{"symbol":"VELODROMEUSDT","last":0.03491,"change_pct":2.435,"quote_volume":1717560.09591},{"symbol":"MEGAUSDT","last":0.0427,"change_pct":4.76,"quote_volume":2799438.05839},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.104,"change_pct":1.19,"quote_volume":3653913.34492},{"symbol":"DATAIPUSDT","last":0.2178,"change_pct":-0.229,"quote_volume":5197218.5637},{"symbol":"DOTUSDT","last":1.2147,"change_pct":5.672,"quote_volume":62854169.75853},{"symbol":"COINUSDT","last":189.66,"change_pct":-1.188,"quote_volume":44805850.3539},{"symbol":"RESOLVUSDT","last":0.01878,"change_pct":3.414,"quote_volume":1071098.39848},{"symbol":"DKNGUSDT","last":19.72,"change_pct":-6.893,"quote_volume":594197.0002},{"symbol":"ACEUSDT","last":0.17844,"change_pct":-0.812,"quote_volume":10206215.050553},{"symbol":"WALUSDT","last":0.03349,"change_pct":2.073,"quote_volume":2037219.42878},{"symbol":"TREEUSDT","last":0.04468,"change_pct":1.017,"quote_volume":1529439.08032},{"symbol":"SPXUSDT","last":0.4241,"change_pct":6.934,"quote_volume":8525123.0719},{"symbol":"FLOWUSDT","last":0.03109,"change_pct":4.751,"quote_volume":3340025.254925},{"symbol":"CUSDT","last":0.09148,"change_pct":2.338,"quote_volume":2058826.79216},{"symbol":"POWRUSDT","last":0.06606,"change_pct":-0.915,"quote_volume":1613878.01567},{"symbol":"BTWUSDT","last":1.4088,"change_pct":24.463,"quote_volume":176554830.39095},{"symbol":"GTLBUSDT","last":46.74,"change_pct":1.081,"quote_volume":212827.3671},{"symbol":"BASUSDT","last":0.022729,"change_pct":-0.075,"quote_volume":733373.720807},{"symbol":"SYNUSDT","last":0.1647,"change_pct":-4.077,"quote_volume":5138533.9925},{"symbol":"MRVLUSDT","last":262.73,"change_pct":4.723,"quote_volume":58560040.7355},{"symbol":"ZAMAUSDT","last":0.07373,"change_pct":-5.256,"quote_volume":16639454.63843},{"symbol":"SAMSUNGUSDT","last":199.45,"change_pct":-0.568,"quote_volume":177913184.5872},{"symbol":"DOGEUSDT","last":0.09393,"change_pct":1.744,"quote_volume":451970218.90211},{"symbol":"TERUSDT","last":400.4,"change_pct":0.563,"quote_volume":1000212.7326},{"symbol":"PUMPBTCUSDT","last":0.01097,"change_pct":1.763,"quote_volume":367967.16838},{"symbol":"NEARUSDT","last":4.946,"change_pct":7.826,"quote_volume":767054156.669},{"symbol":"SMHUSDT","last":606.58,"change_pct":1.375,"quote_volume":369484.4135},{"symbol":"DIAUSDT","last":0.1619,"change_pct":3.583,"quote_volume":1497871.8107},{"symbol":"SOFIUSDT","last":15.98,"change_pct":0.125,"quote_volume":583387.6498},{"symbol":"IRENUSDT","last":41.6,"change_pct":-0.216,"quote_volume":8197491.016},{"symbol":"RAYSOLUSDT","last":1.8975,"change_pct":2.756,"quote_volume":28378888.17689},{"symbol":"DYMUSDT","last":0.01953,"change_pct":5.113,"quote_volume":2114389.586468},{"symbol":"ZHONGJIUSDT","last":137.05,"change_pct":1.631,"quote_volume":9116131.4141},{"symbol":"SAHARAUSDT","last":0.009161,"change_pct":2.323,"quote_volume":2946224.672138},{"symbol":"WLFIUSDT","last":0.05723,"change_pct":1.31,"quote_volume":17285307.6637},{"symbol":"AIAUSDT","last":0.07102,"change_pct":0.68,"quote_volume":1974519.96955},{"symbol":"LRCXUSDT","last":322.7,"change_pct":3.162,"quote_volume":1700779.0374},{"symbol":"ZETAUSDT","last":0.05182,"change_pct":2.35,"quote_volume":4277875.81701},{"symbol":"AVAAIUSDT","last":0.009962,"change_pct":-0.43,"quote_volume":2067153.870603},{"symbol":"TRUTHUSDT","last":0.012936,"change_pct":0.163,"quote_volume":911571.901112},{"symbol":"SPYUSDT","last":766.35,"change_pct":0.169,"quote_volume":66987084.8955},{"symbol":"SKRUSDT","last":0.018259,"change_pct":-0.36,"quote_volume":2766128.067464},{"symbol":"EDUUSDT","last":0.05055,"change_pct":3.121,"quote_volume":1423062.83479},{"symbol":"MANAUSDT","last":0.08826,"change_pct":1.216,"quote_volume":5528578.52514},{"symbol":"COLLECTUSDT","last":0.01891,"change_pct":1.831,"quote_volume":1606210.58166},{"symbol":"DOGSUSDT","last":4.844e-5,"change_pct":4.015,"quote_volume":1509957.5051207},{"symbol":"METISUSDT","last":3.405,"change_pct":0.591,"quote_volume":2820516.6725},{"symbol":"BULLAUSDT","last":0.08011,"change_pct":-2.376,"quote_volume":3199316.045579},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.072,"quote_volume":3011343.2887},{"symbol":"BANANAUSDT","last":4.029,"change_pct":2.233,"quote_volume":1999265.3623},{"symbol":"MOONSHOTUSDT","last":66.69,"change_pct":0.075,"quote_volume":665552.5693},{"symbol":"BTCUSDT","last":83390.5,"change_pct":0.493,"quote_volume":9842425460.56},{"symbol":"XTZUSDT","last":0.3169,"change_pct":4.004,"quote_volume":3099374.84655},{"symbol":"MSTRUSDT","last":153.73,"change_pct":-1.259,"quote_volume":261390203.0838},{"symbol":"ENJUSDT","last":0.02934,"change_pct":2.48,"quote_volume":4111572.24008},{"symbol":"FHEUSDT","last":0.02282,"change_pct":2.608,"quote_volume":970516.01201},{"symbol":"TWTUSDT","last":0.5944,"change_pct":3.789,"quote_volume":1837476.1289},{"symbol":"SNXXUSDT","last":16.41,"change_pct":2.691,"quote_volume":214642348.2669},{"symbol":"ETHFIUSDT","last":0.7798,"change_pct":15.475,"quote_volume":80246878.26623},{"symbol":"BROCCOLI714USDT","last":0.02596,"change_pct":0.972,"quote_volume":4331881.76808},{"symbol":"MAVIAUSDT","last":0.03216,"change_pct":3.044,"quote_volume":688710.3309},{"symbol":"MMTUSDT","last":0.1796,"change_pct":0.729,"quote_volume":3586005.8936},{"symbol":"PENDLEUSDT","last":2.3306,"change_pct":0.717,"quote_volume":20090683.9951},{"symbol":"STABLEUSDT","last":0.02872,"change_pct":2.498,"quote_volume":2952783.048127},{"symbol":"AKEUSDT","last":0.03101,"change_pct":-1.132,"quote_volume":34693330.210799},{"symbol":"GIGGLEUSDT","last":37.47,"change_pct":3.709,"quote_volume":9003905.1725},{"symbol":"BBXUSDT","last":8.755,"change_pct":-0.251,"quote_volume":3388609.01743},{"symbol":"FIDAUSDT","last":0.02118,"change_pct":3.216,"quote_volume":1403386.20788},{"symbol":"DISUSDT","last":105.8,"change_pct":0.294,"quote_volume":217222.3085},{"symbol":"ANKRUSDT","last":0.00485,"change_pct":0.248,"quote_volume":1427168.457452},{"symbol":"QUSDT","last":0.022782,"change_pct":1.222,"quote_volume":57501013.70499},{"symbol":"WMTUSDT","last":107.03,"change_pct":-1.6,"quote_volume":1017711.3366},{"symbol":"GENIUSUSDT","last":0.3129,"change_pct":-0.128,"quote_volume":5138096.9819},{"symbol":"MUBARAKUSDT","last":0.06062,"change_pct":2.607,"quote_volume":53059600.5658},{"symbol":"GRVTUSDT","last":0.2039,"change_pct":0.098,"quote_volume":3778175.7818},{"symbol":"ASTSUSDT","last":59.76,"change_pct":-1.985,"quote_volume":6798890.4821},{"symbol":"XLMUSDT","last":0.2213,"change_pct":-1.408,"quote_volume":167224848.79438},{"symbol":"MASKUSDT","last":0.4505,"change_pct":0.267,"quote_volume":1566517.7709},{"symbol":"IOTAUSDT","last":0.0517,"change_pct":-2.508,"quote_volume":15869584.047159},{"symbol":"SKHYUSDT","last":185.95,"change_pct":1.523,"quote_volume":220573886.8736},{"symbol":"SKYAIUSDT","last":0.04016,"change_pct":2.79,"quote_volume":1895150.12472},{"symbol":"SANDUSDT","last":0.04424,"change_pct":5.459,"quote_volume":9962546.5685},{"symbol":"ZENUSDT","last":6.943,"change_pct":5.838,"quote_volume":17247885.827},{"symbol":"QCOMUSDT","last":183.69,"change_pct":-1.959,"quote_volume":16879414.4916},{"symbol":"ZEREBROUSDT","last":0.032032,"change_pct":2.607,"quote_volume":1227170.992626},{"symbol":"ARIAUSDT","last":0.0366,"change_pct":6.21,"quote_volume":1225383.10792},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.068,"quote_volume":280213.1049},{"symbol":"LPTUSDT","last":1.715,"change_pct":4.573,"quote_volume":2463240.976},{"symbol":"BRKBUSDT","last":503.49,"change_pct":-0.065,"quote_volume":362183.5498},{"symbol":"APLDUSDT","last":25.51,"change_pct":3.154,"quote_volume":443021.4116},{"symbol":"1000CHEEMSUSDT","last":0.0005389,"change_pct":0.804,"quote_volume":718553.8318569},{"symbol":"ARMUSDT","last":293.06,"change_pct":3.493,"quote_volume":29943644.4383},{"symbol":"SNOWUSDT","last":331.59,"change_pct":0.944,"quote_volume":804201.0361},{"symbol":"SLPUSDT","last":0.0006609,"change_pct":2.736,"quote_volume":765737.797543},{"symbol":"AAPLUSDT","last":329.97,"change_pct":-2.35,"quote_volume":52366724.3101},{"symbol":"CTRUSDT","last":0.012567,"change_pct":3.551,"quote_volume":756608.804158},{"symbol":"TAGUSDT","last":0.0008246,"change_pct":4.156,"quote_volume":723322.7804243},{"symbol":"BTRUSDT","last":0.04729,"change_pct":1.699,"quote_volume":3208906.48856},{"symbol":"ZORAUSDT","last":0.007795,"change_pct":1.909,"quote_volume":2691025.434499},{"symbol":"HEIUSDT","last":0.13594,"change_pct":0.066,"quote_volume":2000923.150038},{"symbol":"MYXUSDT","last":0.07373,"change_pct":2.303,"quote_volume":3606143.69956},{"symbol":"TSLLUSDT","last":8.97,"change_pct":-2.074,"quote_volume":645683.9972},{"symbol":"QNTUSDT","last":283.9,"change_pct":29.528,"quote_volume":1572615576.217},{"symbol":"CATIUSDT","last":0.05902,"change_pct":-1.354,"quote_volume":1171822.94613},{"symbol":"ASTRUSDT","last":0.007286,"change_pct":-0.451,"quote_volume":1320924.737651},{"symbol":"BOMEUSDT","last":0.0010047,"change_pct":5.182,"quote_volume":11734946.5902758},{"symbol":"CYPHUSDT","last":3.221,"change_pct":-1.468,"quote_volume":4180259.94284},{"symbol":"PHAUSDT","last":0.07085,"change_pct":13.542,"quote_volume":64454860.33407},{"symbol":"NBISUSDT","last":239.62,"change_pct":4.133,"quote_volume":62082518.8134},{"symbol":"ERAUSDT","last":0.06755,"change_pct":1.457,"quote_volume":2495131.77368},{"symbol":"HPEUSDT","last":61.48,"change_pct":-1.459,"quote_volume":1222346.3378},{"symbol":"SHAZUSDT","last":53.98,"change_pct":2.157,"quote_volume":1654458.0528},{"symbol":"THETAUSDT","last":0.2236,"change_pct":2.475,"quote_volume":3181170.8039},{"symbol":"BIRBUSDT","last":0.06648,"change_pct":5.007,"quote_volume":1056410.6886},{"symbol":"ETHUSDT","last":2673.24,"change_pct":0.606,"quote_volume":9296673857.49},{"symbol":"SXTUSDT","last":0.009329,"change_pct":4.072,"quote_volume":1598691.176273},{"symbol":"BATUSDT","last":0.09066,"change_pct":2.731,"quote_volume":2109798.877576},{"symbol":"GASUSDT","last":1.414,"change_pct":2.687,"quote_volume":1072132.1983},{"symbol":"ADBEUSDT","last":233.77,"change_pct":1.072,"quote_volume":473565.5278},{"symbol":"LYTEUSDT","last":24.53,"change_pct":2.251,"quote_volume":204975.8477},{"symbol":"TRUMPUSDT","last":2.079,"change_pct":6.725,"quote_volume":106267492.55811},{"symbol":"1000CATUSDT","last":0.002233,"change_pct":1.224,"quote_volume":700001.302781},{"symbol":"RIFUSDT","last":0.08321,"change_pct":0.897,"quote_volume":2182357.73919},{"symbol":"NILUSDT","last":0.07969,"change_pct":-1.86,"quote_volume":23920618.379597},{"symbol":"LAYERUSDT","last":0.07826,"change_pct":-0.836,"quote_volume":2216662.604901},{"symbol":"KOUSDT","last":87.15,"change_pct":-0.263,"quote_volume":402528.7869},{"symbol":"WAXPUSDT","last":0.00612,"change_pct":4.49,"quote_volume":1261201.244349},{"symbol":"SYRUPUSDT","last":0.23617,"change_pct":5.631,"quote_volume":33259344.19747},{"symbol":"TRBUSDT","last":21.057,"change_pct":13.711,"quote_volume":18125195.458},{"symbol":"ARBUSDT","last":0.20353,"change_pct":4.734,"quote_volume":161315224.92253},{"symbol":"BICOUSDT","last":0.02102,"change_pct":5.948,"quote_volume":2886290.91855},{"symbol":"SAGAUSDT","last":0.02574,"change_pct":-4.702,"quote_volume":20500799.586215},{"symbol":"LABUSDT","last":0.05286,"change_pct":4.219,"quote_volume":13451860.04443},{"symbol":"NETUSDT","last":353.32,"change_pct":0.264,"quote_volume":324264.6151},{"symbol":"JUPUSDT","last":0.3314,"change_pct":3.369,"quote_volume":32631249.4102},{"symbol":"ADAUSDT","last":0.2457,"change_pct":2.162,"quote_volume":202209770.9309},{"symbol":"GLMUSDT","last":0.12511,"change_pct":2.031,"quote_volume":655019.91316},{"symbol":"SNXUSDT","last":0.2555,"change_pct":6.949,"quote_volume":6269561.61479},{"symbol":"SQQQUSDT","last":34.71,"change_pct":-1.364,"quote_volume":9817811.2555},{"symbol":"KATUSDT","last":0.004907,"change_pct":3.633,"quote_volume":1498961.492387},{"symbol":"MEITUANUSDT","last":9.09,"change_pct":-0.22,"quote_volume":550571.2571},{"symbol":"SOXSUSDT","last":33.7,"change_pct":-3.934,"quote_volume":257912062.4417},{"symbol":"RVNUSDT","last":0.002337,"change_pct":4.657,"quote_volume":2391150.204993},{"symbol":"CHZUSDT","last":0.01618,"change_pct":5.614,"quote_volume":9125453.8409},{"symbol":"YBUSDT","last":0.08911,"change_pct":7.725,"quote_volume":4727889.19411},{"symbol":"HUSDT","last":0.06932,"change_pct":3.216,"quote_volume":2697157.539},{"symbol":"REDUSDT","last":0.1608,"change_pct":2.355,"quote_volume":2041094.208},{"symbol":"PONSUSDT","last":0.5447,"change_pct":2.774,"quote_volume":98047747.4428},{"symbol":"AAOIUSDT","last":100.75,"change_pct":5.123,"quote_volume":48790555.0223},{"symbol":"ORDERUSDT","last":0.04049,"change_pct":3.927,"quote_volume":911245.25858},{"symbol":"BIGTIMEUSDT","last":0.008881,"change_pct":2.034,"quote_volume":2376880.1204},{"symbol":"BZUSDT","last":96.31,"change_pct":-3.157,"quote_volume":640557724.3086},{"symbol":"ANIMEUSDT","last":0.003284,"change_pct":2.657,"quote_volume":1390720.694088},{"symbol":"METAUSDT","last":739.51,"change_pct":3.164,"quote_volume":99386817.0567},{"symbol":"TBTUSDT","last":41.71,"change_pct":0.603,"quote_volume":350313.9219},{"symbol":"FLOCKUSDT","last":0.06393,"change_pct":0.979,"quote_volume":6849974.35202},{"symbol":"PLAYUSDT","last":0.0335,"change_pct":9.692,"quote_volume":3604422.26831},{"symbol":"1000PEPEUSDT","last":0.0042888,"change_pct":3.868,"quote_volume":238170657.541772},{"symbol":"WCTUSDT","last":0.04159,"change_pct":4.105,"quote_volume":1337468.23697},{"symbol":"TURBOUSDT","last":0.0010141,"change_pct":4.16,"quote_volume":2477824.7647615},{"symbol":"SOONUSDT","last":0.4102,"change_pct":35.963,"quote_volume":199635891.2045},{"symbol":"PNUTUSDT","last":0.05374,"change_pct":5.002,"quote_volume":3814420.0363},{"symbol":"GPSUSDT","last":0.01024,"change_pct":-2.68,"quote_volume":7255356.085089},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.311,"quote_volume":973471.0283},{"symbol":"PRLUSDT","last":0.1169,"change_pct":4.096,"quote_volume":1239096.6531},{"symbol":"EDGEUSDT","last":0.5347,"change_pct":0.583,"quote_volume":6323112.0587},{"symbol":"EDENUSDT","last":0.06179,"change_pct":1.779,"quote_volume":7969050.0183},{"symbol":"SKLUSDT","last":0.004621,"change_pct":4.69,"quote_volume":1688714.079003},{"symbol":"TOSHIUSDT","last":0.0001272,"change_pct":6.533,"quote_volume":2764340.6801129},{"symbol":"XPLUSDT","last":0.09687,"change_pct":2.194,"quote_volume":88618709.79749},{"symbol":"MARSCOINUSDT","last":0.15062,"change_pct":-5.354,"quote_volume":123093072.6313},{"symbol":"HK0625USDT","last":30.87,"change_pct":-1.907,"quote_volume":1424666.6646},{"symbol":"STXUSDT","last":0.313,"change_pct":2.455,"quote_volume":7389074.8466},{"symbol":"CIENUSDT","last":354.59,"change_pct":3.575,"quote_volume":912782.5167},{"symbol":"CATUSDT","last":830.72,"change_pct":1.247,"quote_volume":113442.7074},{"symbol":"SPACEUSDT","last":0.0052,"change_pct":5.306,"quote_volume":3719402.769655},{"symbol":"TAIKOUSDT","last":0.09056,"change_pct":3.462,"quote_volume":1365301.3971},{"symbol":"FUSDT","last":0.003518,"change_pct":3.562,"quote_volume":1549781.579616},{"symbol":"GRIFFAINUSDT","last":0.016687,"change_pct":-1.325,"quote_volume":1261777.423159},{"symbol":"AEVOUSDT","last":0.02548,"change_pct":3.958,"quote_volume":1123008.604167},{"symbol":"MTLUSDT","last":0.3181,"change_pct":2.25,"quote_volume":1527810.4507},{"symbol":"1000000MOGUSDT","last":0.1186,"change_pct":3.853,"quote_volume":1207288.43779},{"symbol":"SOMIUSDT","last":0.202,"change_pct":4.339,"quote_volume":1667791.4394},{"symbol":"DEXEUSDT","last":1.841,"change_pct":1.377,"quote_volume":4446524.21074},{"symbol":"SQDUSDT","last":0.02975,"change_pct":4.24,"quote_volume":1394754.2069},{"symbol":"USELESSUSDT","last":0.24158,"change_pct":4.912,"quote_volume":62340078.28389},{"symbol":"DOODUSDT","last":0.001865,"change_pct":8.746,"quote_volume":3462461.714556},{"symbol":"PDDUSDT","last":77.78,"change_pct":-0.575,"quote_volume":432155.7091},{"symbol":"TEMUSDT","last":82.53,"change_pct":-2.366,"quote_volume":945043.8209},{"symbol":"USUALUSDT","last":0.013713,"change_pct":-1.699,"quote_volume":2271607.202243},{"symbol":"LUMIAUSDT","last":0.08643,"change_pct":3.138,"quote_volume":5327374.595923},{"symbol":"IWMUSDT","last":280.14,"change_pct":0.175,"quote_volume":497754.2951},{"symbol":"DUSKUSDT","last":0.08387,"change_pct":3.263,"quote_volume":3121936.95994},{"symbol":"KAITOUSDT","last":0.3377,"change_pct":5.498,"quote_volume":10350996.4637},{"symbol":"RIVERUSDT","last":1.119,"change_pct":2.944,"quote_volume":9105737.7413},{"symbol":"FIGHTUSDT","last":0.004045,"change_pct":-1.868,"quote_volume":3953157.628317},{"symbol":"MINAUSDT","last":0.14223,"change_pct":-2.415,"quote_volume":11544060.11462},{"symbol":"1000LUNCUSDT","last":0.05292,"change_pct":1.906,"quote_volume":3479348.52172},{"symbol":"ACHUSDT","last":0.006048,"change_pct":3.9,"quote_volume":1832340.052153},{"symbol":"HIVEUSDT","last":0.05573,"change_pct":2.483,"quote_volume":1033285.94524},{"symbol":"MANTRAUSDT","last":0.004424,"change_pct":1.236,"quote_volume":1933946.529163},{"symbol":"ALPINEUSDT","last":0.3524,"change_pct":1.41,"quote_volume":513714.08925},{"symbol":"ONDSUSDT","last":7.497,"change_pct":-2.434,"quote_volume":573949.93533},{"symbol":"BNTUSDT","last":0.3501,"change_pct":0.172,"quote_volume":1098936.0825},{"symbol":"ARKUSDT","last":0.249,"change_pct":5.643,"quote_volume":7048153.7016},{"symbol":"PIEVERSEUSDT","last":1.4132,"change_pct":-1.32,"quote_volume":4175037.6514},{"symbol":"AKTUSDT","last":0.6616,"change_pct":4.733,"quote_volume":3454192.76298},{"symbol":"CETUSUSDT","last":0.02825,"change_pct":4.205,"quote_volume":998544.86801},{"symbol":"SWARMSUSDT","last":0.008201,"change_pct":5.86,"quote_volume":1368151.990442},{"symbol":"LLYUSDT","last":1188.02,"change_pct":0.169,"quote_volume":1997905.4596},{"symbol":"EPICUSDT","last":0.5272,"change_pct":10.849,"quote_volume":3031788.94897},{"symbol":"NOTUSDT","last":0.0004894,"change_pct":1.388,"quote_volume":2079741.1298707},{"symbol":"ATUSDT","last":0.151,"change_pct":3.923,"quote_volume":1023259.28015},{"symbol":"SUPERUSDT","last":0.19191,"change_pct":1.863,"quote_volume":2601292.1264},{"symbol":"CRWDUSDT","last":263.47,"change_pct":1.82,"quote_volume":3959473.1718},{"symbol":"NEIROUSDT","last":9.334e-5,"change_pct":7.597,"quote_volume":10896418.14675089},{"symbol":"FORMUSDT","last":0.2893,"change_pct":1.473,"quote_volume":4553079.26526},{"symbol":"CLOUSDT","last":0.06011,"change_pct":5.679,"quote_volume":3020780.9871},{"symbol":"EWJUSDT","last":97.44,"change_pct":0.89,"quote_volume":1134160.8599},{"symbol":"1000SHIBUSDT","last":0.005793,"change_pct":4.623,"quote_volume":42168242.427218},{"symbol":"PROVEUSDT","last":0.239,"change_pct":7.561,"quote_volume":4926808.61187},{"symbol":"KITEUSDT","last":0.134,"change_pct":-2.247,"quote_volume":6507614.06164},{"symbol":"BEATUSDT","last":0.0904,"change_pct":0.556,"quote_volume":5571824.1725},{"symbol":"JOEUSDT","last":0.03891,"change_pct":9.022,"quote_volume":2168104.32002},{"symbol":"MAVUSDT","last":0.011669,"change_pct":-1.369,"quote_volume":693593.294666},{"symbol":"OGNUSDT","last":0.02005,"change_pct":4.645,"quote_volume":753220.62962},{"symbol":"APPUSDT","last":306.87,"change_pct":-0.541,"quote_volume":1256786.2323},{"symbol":"CELRUSDT","last":0.003131,"change_pct":7.373,"quote_volume":4835478.274788},{"symbol":"HMSTRUSDT","last":0.0001696,"change_pct":1.862,"quote_volume":1242309.8986612},{"symbol":"SEIUSDT","last":0.07368,"change_pct":-0.379,"quote_volume":49044684.6268},{"symbol":"BANDUSDT","last":0.2206,"change_pct":3.277,"quote_volume":867152.6167},{"symbol":"VRTUSDT","last":249.25,"change_pct":1.922,"quote_volume":662977.1509},{"symbol":"LTCUSDT","last":67.23,"change_pct":-0.43,"quote_volume":118515752.03},{"symbol":"PIPPINUSDT","last":0.01793,"change_pct":4.426,"quote_volume":2562651.85293},{"symbol":"PAXGUSDT","last":4189.65,"change_pct":1.034,"quote_volume":77815289.1413},{"symbol":"PROMPTUSDT","last":0.02045,"change_pct":-0.824,"quote_volume":1087993.60853},{"symbol":"RPLUSDT","last":1.958,"change_pct":2.836,"quote_volume":2678011.6854},{"symbol":"CARVUSDT","last":0.04235,"change_pct":3.596,"quote_volume":674137.40519},{"symbol":"BABYUSDT","last":0.01402,"change_pct":7.68,"quote_volume":7440063.07989},{"symbol":"XANUSDT","last":0.012383,"change_pct":6.264,"quote_volume":1935884.735813},{"symbol":"AIXBTUSDT","last":0.02285,"change_pct":3.3,"quote_volume":3521605.64055},{"symbol":"NXPCUSDT","last":0.2315,"change_pct":3.394,"quote_volume":1111762.5213},{"symbol":"AIOUSDT","last":0.03927,"change_pct":5.028,"quote_volume":983520.30863},{"symbol":"MUUSDT","last":1070.44,"change_pct":1.863,"quote_volume":336715438.957},{"symbol":"ZECUSDT","last":1417.64,"change_pct":2.802,"quote_volume":2142674952.98},{"symbol":"MAGMAUSDT","last":0.1884,"change_pct":-1.356,"quote_volume":3657895.78218},{"symbol":"RKLBUSDT","last":70.15,"change_pct":-2.325,"quote_volume":24700813.407},{"symbol":"ARPAUSDT","last":0.010881,"change_pct":1.332,"quote_volume":1033420.892479},{"symbol":"SKDDUSDT","last":6.955,"change_pct":-3.268,"quote_volume":881344.14835},{"symbol":"CCUSDT","last":0.12653,"change_pct":-3.279,"quote_volume":11702860.68436},{"symbol":"PENGUUSDT","last":0.009996,"change_pct":10.539,"quote_volume":97583723.849696},{"symbol":"BNCUSDT","last":5.825,"change_pct":3.666,"quote_volume":15957300.87518},{"symbol":"HUMAUSDT","last":0.02988,"change_pct":6.323,"quote_volume":4761878.108796},{"symbol":"SPCXUSDT","last":149.45,"change_pct":2.412,"quote_volume":1076384916.7257},{"symbol":"MEWUSDT","last":0.0005677,"change_pct":23.413,"quote_volume":18152218.6079663},{"symbol":"TUSDT","last":0.005428,"change_pct":4.184,"quote_volume":3527010.601506},{"symbol":"1000RATSUSDT","last":0.03805,"change_pct":-0.963,"quote_volume":1077151.79692},{"symbol":"NVDLUSDT","last":36.54,"change_pct":-0.707,"quote_volume":527562.2574},{"symbol":"DYDXUSDT","last":0.1392,"change_pct":5.775,"quote_volume":5811702.69794},{"symbol":"BRETTUSDT","last":0.005683,"change_pct":5.163,"quote_volume":1400851.931617},{"symbol":"AUCTIONUSDT","last":3.712,"change_pct":2.911,"quote_volume":1209508.13795},{"symbol":"TSMUSDT","last":455.04,"change_pct":1.107,"quote_volume":11241201.0156},{"symbol":"UNHUSDT","last":374.72,"change_pct":-0.075,"quote_volume":650766.8443},{"symbol":"RAVEUSDT","last":0.1985,"change_pct":9.126,"quote_volume":20161336.5048},{"symbol":"2ZUSDT","last":0.06603,"change_pct":1.444,"quote_volume":10565585.19235},{"symbol":"TMFUSDT","last":26.44,"change_pct":-0.302,"quote_volume":2312469.0765},{"symbol":"HOLOUSDT","last":0.06437,"change_pct":4.48,"quote_volume":1971904.0532},{"symbol":"CHILLGUYUSDT","last":0.013434,"change_pct":7.104,"quote_volume":1456179.348016},{"symbol":"POLYXUSDT","last":0.04296,"change_pct":2.874,"quote_volume":1586613.59991},{"symbol":"UBUSDT","last":0.15109,"change_pct":2.719,"quote_volume":5265281.03676},{"symbol":"SPKUSDT","last":0.02341,"change_pct":6.944,"quote_volume":6339668.10513},{"symbol":"NVDAUSDT","last":228.11,"change_pct":-0.306,"quote_volume":196347950.1048},{"symbol":"SLXUSDT","last":0.06325,"change_pct":0.174,"quote_volume":3019434.81124},{"symbol":"ONGUSDT","last":0.09001,"change_pct":3.878,"quote_volume":5642566.86783},{"symbol":"WOOUSDT","last":0.01331,"change_pct":3.499,"quote_volume":1187203.47972},{"symbol":"ZBTUSDT","last":0.08693,"change_pct":4.395,"quote_volume":2194123.4808},{"symbol":"SFPUSDT","last":0.2994,"change_pct":2.675,"quote_volume":640981.0733},{"symbol":"XOMUSDT","last":161.71,"change_pct":-0.755,"quote_volume":114745.9413},{"symbol":"COWUSDT","last":0.1615,"change_pct":5.971,"quote_volume":4450259.1929},{"symbol":"VETUSDT","last":0.008884,"change_pct":2.338,"quote_volume":8357626.899512},{"symbol":"BMTUSDT","last":0.01863,"change_pct":2.588,"quote_volume":866610.93529},{"symbol":"CAKEUSDT","last":2.573,"change_pct":1.411,"quote_volume":13245729.5009},{"symbol":"BILLUSDT","last":0.01136,"change_pct":0.888,"quote_volume":3199438.69264},{"symbol":"BELUSDT","last":0.12929,"change_pct":5.139,"quote_volume":1042218.99802},{"symbol":"MUSDT","last":1.0427,"change_pct":-5.01,"quote_volume":2372882.4269},{"symbol":"GRASSUSDT","last":0.7406,"change_pct":22.758,"quote_volume":184362000.03782},{"symbol":"BEAMXUSDT","last":0.002022,"change_pct":1.353,"quote_volume":1403328.809351},{"symbol":"HK1810USDT","last":25.24,"change_pct":-0.316,"quote_volume":6583638.6899},{"symbol":"USUSDT","last":0.016931,"change_pct":-51.39,"quote_volume":108429186.543563},{"symbol":"ICNTUSDT","last":0.0965,"change_pct":3.43,"quote_volume":702374.8096},{"symbol":"INTWUSDT","last":29.18,"change_pct":2.566,"quote_volume":22135884.3854},{"symbol":"SUSDT","last":0.03765,"change_pct":1.565,"quote_volume":4226592.03089},{"symbol":"ICPUSDT","last":3.385,"change_pct":10.153,"quote_volume":109429974.335},{"symbol":"COTIUSDT","last":0.013021,"change_pct":1.639,"quote_volume":18907793.568749},{"symbol":"CVXUSDT","last":2.182,"change_pct":-0.046,"quote_volume":10889879.329},{"symbol":"ILVUSDT","last":3.913,"change_pct":5.814,"quote_volume":2067989.046},{"symbol":"MAGICUSDT","last":0.0511,"change_pct":-3.476,"quote_volume":2891216.365435},{"symbol":"AEROUSDT","last":0.8139,"change_pct":1.458,"quote_volume":34357589.8788},{"symbol":"LITUSDT","last":3.7852,"change_pct":-12.566,"quote_volume":206328381.4087},{"symbol":"C98USDT","last":0.0161,"change_pct":3.205,"quote_volume":1366015.30784},{"symbol":"ONUSDT","last":0.1144,"change_pct":3.436,"quote_volume":1756516.738},{"symbol":"COPPERUSDT","last":6.656,"change_pct":0.332,"quote_volume":11201925.7095},{"symbol":"BWETUSDT","last":725.03,"change_pct":0.839,"quote_volume":761133.5139},{"symbol":"XMRUSDT","last":546.02,"change_pct":1.71,"quote_volume":32877192.31},{"symbol":"AINUSDT","last":0.02402,"change_pct":4.891,"quote_volume":5337311.49703},{"symbol":"LINEAUSDT","last":0.002904,"change_pct":2.326,"quote_volume":4044497.180477},{"symbol":"MELANIAUSDT","last":0.10322,"change_pct":3.979,"quote_volume":1944311.788746},{"symbol":"ONTUSDT","last":0.05738,"change_pct":3.09,"quote_volume":1904262.165263},{"symbol":"MRKUSDT","last":149.99,"change_pct":0.901,"quote_volume":116840.1531},{"symbol":"TURTLEUSDT","last":0.04282,"change_pct":2.318,"quote_volume":564320.24277},{"symbol":"0GUSDT","last":0.3233,"change_pct":16.715,"quote_volume":244879432.6803},{"symbol":"HOTUSDT","last":0.0004477,"change_pct":3.467,"quote_volume":1551945.0601966},{"symbol":"AVGOUSDT","last":356.01,"change_pct":1.834,"quote_volume":54927810.3704},{"symbol":"PTBUSDT","last":0.0009403,"change_pct":7.994,"quote_volume":3392418.7359346},{"symbol":"PENGUSDT","last":55.96,"change_pct":2.117,"quote_volume":2391058.4553},{"symbol":"NEOUSDT","last":2.537,"change_pct":3.382,"quote_volume":2996409.63},{"symbol":"KORUUSDT","last":20.75,"change_pct":1.072,"quote_volume":327991490.299},{"symbol":"TTWOUSDT","last":203.57,"change_pct":0.603,"quote_volume":631874.1423},{"symbol":"KNCUSDT","last":0.1376,"change_pct":1.4,"quote_volume":1031141.4253},{"symbol":"OPENAIUSDT","last":1619.78,"change_pct":3.633,"quote_volume":24308201.8746},{"symbol":"PLUMEUSDT","last":0.01768,"change_pct":1.668,"quote_volume":9535434.78029},{"symbol":"XBIUSDT","last":157.2,"change_pct":0.274,"quote_volume":272947.2553},{"symbol":"ALTUSDT","last":0.007662,"change_pct":3.653,"quote_volume":2406318.119585},{"symbol":"ETCUSDT","last":9.056,"change_pct":2.085,"quote_volume":35498924.163},{"symbol":"CLUSDT","last":89.54,"change_pct":-4.653,"quote_volume":1381308954.2357},{"symbol":"BLUAIUSDT","last":0.010047,"change_pct":0.269,"quote_volume":1592533.382829},{"symbol":"KERNELUSDT","last":0.05171,"change_pct":3.752,"quote_volume":2206774.53373},{"symbol":"TACUSDT","last":0.001532,"change_pct":5.292,"quote_volume":2313461.662441},{"symbol":"SPORTFUNUSDT","last":0.01801,"change_pct":3.744,"quote_volume":533612.59939},{"symbol":"LINKUSDT","last":14.476,"change_pct":-3.455,"quote_volume":379395739.566},{"symbol":"YFIUSDT","last":2411,"change_pct":3.967,"quote_volume":3584904.9},{"symbol":"TLMUSDT","last":0.001548,"change_pct":3.962,"quote_volume":1600462.307051},{"symbol":"JCTUSDT","last":0.001619,"change_pct":1.378,"quote_volume":1868700.919684},{"symbol":"ANETUSDT","last":203.21,"change_pct":-1.191,"quote_volume":178430.9337},{"symbol":"ACNUSDT","last":176.52,"change_pct":0.295,"quote_volume":687156.3521},{"symbol":"RENDERUSDT","last":1.936,"change_pct":3.308,"quote_volume":23117959.0697},{"symbol":"SUSHIUSDT","last":0.2675,"change_pct":9.452,"quote_volume":9275212.4806},{"symbol":"UAIUSDT","last":0.2962,"change_pct":3.784,"quote_volume":8406601.4253},{"symbol":"FFUSDT","last":0.13199,"change_pct":13.063,"quote_volume":9678766.23956},{"symbol":"GMTUSDT","last":0.008493,"change_pct":3.953,"quote_volume":2194532.979349},{"symbol":"SMCIUSDT","last":41.06,"change_pct":-1.203,"quote_volume":2279276.3301},{"symbol":"TAUSDT","last":0.05031,"change_pct":-0.945,"quote_volume":865626.194},{"symbol":"RIVNUSDT","last":15.04,"change_pct":1.484,"quote_volume":462712.5395},{"symbol":"PLTRUSDT","last":187.18,"change_pct":0.155,"quote_volume":14882129.5},{"symbol":"HOMEUSDT","last":0.005908,"change_pct":3.07,"quote_volume":2381857.380135},{"symbol":"SHOPUSDT","last":148.46,"change_pct":3.119,"quote_volume":326539.342},{"symbol":"OKLOUSDT","last":37.13,"change_pct":-0.134,"quote_volume":404629.0811},{"symbol":"XAUTUSDT","last":4182.56,"change_pct":1.017,"quote_volume":43021900.37},{"symbol":"INTCUSDT","last":116.01,"change_pct":1.31,"quote_volume":208582550.0695},{"symbol":"MONUSDT","last":0.02699,"change_pct":-0.736,"quote_volume":28079781.89926},{"symbol":"KMNOUSDT","last":0.04334,"change_pct":3.141,"quote_volume":8151954.13338},{"symbol":"COOKIEUSDT","last":0.011851,"change_pct":3.232,"quote_volume":1239076.10238},{"symbol":"GIGADEVUSDT","last":57.69,"change_pct":-0.552,"quote_volume":2131410.8939},{"symbol":"HANMIUSDT","last":183.8,"change_pct":0.69,"quote_volume":322924.1986},{"symbol":"OPNUSDT","last":0.0537,"change_pct":3.588,"quote_volume":6568448.80288},{"symbol":"ARXUSDT","last":0.2573,"change_pct":2.51,"quote_volume":22990377.0091},{"symbol":"BANKUSDT","last":0.03204,"change_pct":3.023,"quote_volume":5964788.1559},{"symbol":"CVCUSDT","last":0.03002,"change_pct":2.949,"quote_volume":2341917.83617},{"symbol":"MPUSDT","last":45.86,"change_pct":-2.509,"quote_volume":638547.1992},{"symbol":"DOSUSDT","last":0.2138,"change_pct":3.435,"quote_volume":1783812.055},{"symbol":"AMATUSDT","last":509.56,"change_pct":5.578,"quote_volume":7261864.3727},{"symbol":"XVGUSDT","last":0.003157,"change_pct":3.136,"quote_volume":2418714.908318},{"symbol":"HANAUSDT","last":0.01248,"change_pct":-1.577,"quote_volume":2097293.45217},{"symbol":"CTKUSDT","last":0.1252,"change_pct":1.706,"quote_volume":310698.9246},{"symbol":"AZTECUSDT","last":0.01669,"change_pct":-7.019,"quote_volume":12171037.92947},{"symbol":"HYUNDAIUSDT","last":256.55,"change_pct":0.019,"quote_volume":685969.3927},{"symbol":"BANUSDT","last":0.06443,"change_pct":2.759,"quote_volume":628285.28792},{"symbol":"CROSSUSDT","last":0.13421,"change_pct":-2.718,"quote_volume":3597543.25045},{"symbol":"INUSDT","last":0.03802,"change_pct":2.812,"quote_volume":2031410.02318},{"symbol":"MOVEUSDT","last":0.008963,"change_pct":4.027,"quote_volume":2358189.055854},{"symbol":"SPELLUSDT","last":9.78e-5,"change_pct":2.194,"quote_volume":1834778.0461012},{"symbol":"FILUSDT","last":1.0672,"change_pct":4.679,"quote_volume":122713821.66526},{"symbol":"B2USDT","last":0.5059,"change_pct":0.099,"quote_volume":2418670.3001},{"symbol":"SAMSUNGEMUSDT","last":1121.51,"change_pct":0.954,"quote_volume":339462.0494},{"symbol":"XVSUSDT","last":3.418,"change_pct":6.116,"quote_volume":1007070.9313},{"symbol":"GUSDT","last":0.004891,"change_pct":2.279,"quote_volume":6006174.35784},{"symbol":"1000000BOBUSDT","last":0.01743,"change_pct":1.989,"quote_volume":449237.10748},{"symbol":"GUAUSDT","last":0.03486,"change_pct":2.56,"quote_volume":640987.30718},{"symbol":"VVVUSDT","last":27.224,"change_pct":3.62,"quote_volume":33998274.94641},{"symbol":"KUAISHOUUSDT","last":3.915,"change_pct":1.006,"quote_volume":386579.55131},{"symbol":"NOWUSDT","last":130.22,"change_pct":-0.777,"quote_volume":1420251.1134},{"symbol":"BSBUSDT","last":0.09935,"change_pct":3.662,"quote_volume":2395768.99662},{"symbol":"GALAUSDT","last":0.002246,"change_pct":6.294,"quote_volume":19507041.854246},{"symbol":"STARUSDT","last":0.03633,"change_pct":1.679,"quote_volume":1994489.97504},{"symbol":"KASUSDT","last":0.04352,"change_pct":-2.268,"quote_volume":7676132.85304},{"symbol":"AIGENSYNUSDT","last":0.02051,"change_pct":3.691,"quote_volume":1325402.11541},{"symbol":"STRCUSDT","last":99.2,"change_pct":-0.091,"quote_volume":19456220.5897},{"symbol":"ZKPUSDT","last":0.04842,"change_pct":2.13,"quote_volume":1423796.72291},{"symbol":"API3USDT","last":0.2828,"change_pct":6.717,"quote_volume":5052510.3571},{"symbol":"MEUSDT","last":0.0767,"change_pct":2.953,"quote_volume":3128661.49411},{"symbol":"HUTUSDT","last":93.14,"change_pct":0.921,"quote_volume":215751.3374},{"symbol":"HDUSDT","last":289.38,"change_pct":-0.475,"quote_volume":230576.1942},{"symbol":"TZAUSDT","last":46.53,"change_pct":-0.193,"quote_volume":300664.4272},{"symbol":"IDOLUSDT","last":0.01079,"change_pct":2.86,"quote_volume":661490.25373},{"symbol":"CRDOUSDT","last":191.85,"change_pct":0.767,"quote_volume":5185079.0071},{"symbol":"VELVETUSDT","last":0.05655,"change_pct":4.606,"quote_volume":3152668.71918},{"symbol":"SOLVUSDT","last":0.004163,"change_pct":-0.24,"quote_volume":1373374.802509},{"symbol":"SOXLUSDT","last":145.36,"change_pct":3.843,"quote_volume":1502798421.0228},{"symbol":"CFXUSDT","last":0.05494,"change_pct":4.787,"quote_volume":4467060.7594},{"symbol":"1000FLOKIUSDT","last":0.02772,"change_pct":5.721,"quote_volume":6617233.78993},{"symbol":"MERLUSDT","last":0.02983,"change_pct":11.932,"quote_volume":2461222.45418},{"symbol":"TSLAUSDT","last":354.06,"change_pct":-0.998,"quote_volume":106086370.5878},{"symbol":"1000SATSUSDT","last":1.256e-5,"change_pct":6.261,"quote_volume":2416884.06421276},{"symbol":"HK0992USDT","last":35.33,"change_pct":-1.036,"quote_volume":342445.1786},{"symbol":"MRNAUSDT","last":203.8,"change_pct":4.08,"quote_volume":11815774.7447},{"symbol":"PYTHUSDT","last":0.07887,"change_pct":-0.329,"quote_volume":17351519.77888},{"symbol":"SAPIENUSDT","last":0.0745,"change_pct":1.985,"quote_volume":852078.88576},{"symbol":"AIOTUSDT","last":0.06084,"change_pct":1.063,"quote_volume":5683660.80921},{"symbol":"IBMUSDT","last":220.98,"change_pct":0.136,"quote_volume":9814465.5808},{"symbol":"HOODUSDT","last":118.84,"change_pct":2.785,"quote_volume":30865089.0373},{"symbol":"EWZUSDT","last":36.65,"change_pct":1.411,"quote_volume":161422.2541},{"symbol":"CRWVUSDT","last":86.01,"change_pct":1.679,"quote_volume":13564308.0846},{"symbol":"CLANKERUSDT","last":13.95,"change_pct":3.104,"quote_volume":1515172.5233},{"symbol":"ZKUSDT","last":0.012172,"change_pct":2.613,"quote_volume":4633159.258941}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}