{"__meta":{"id":"01M3R3GACJ7AYC0FZ3GNY6P3Y0","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T02:50:07.636Z","utime":1790736607.636727,"method":"GET","url":"http://127.0.0.1:8000/market/candles?interval=30m&limit=200&market=futures&provider=binance&symbol=NEARUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":971.7297,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/NEARUSDT?interval=30m&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 02:50:07 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"NEARUSDT","x-market-data-interval":"30m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790736607","x-market-data-checked-at":"1790736607","vary":"X-Inertia","x-inertia-devtools-id":"01M3R3GACJ7AYC0FZ3GNY6P3Y0","x-inertia-devtools-parent-out":"01M3R3GACJ7AYC0FZ3GNY6P3Y0"},"requestBody":{"status":"present","value":{"symbol":"NEARUSDT","market":"futures","interval":"30m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790377200,"open":4.96,"high":4.994,"low":4.946,"close":4.963,"volume":1971452},{"time":1790379000,"open":4.963,"high":4.985,"low":4.941,"close":4.948,"volume":1009019},{"time":1790380800,"open":4.948,"high":4.975,"low":4.921,"close":4.925,"volume":1648036},{"time":1790382600,"open":4.926,"high":4.966,"low":4.881,"close":4.898,"volume":3480499},{"time":1790384400,"open":4.897,"high":4.945,"low":4.876,"close":4.934,"volume":1673198},{"time":1790386200,"open":4.935,"high":4.996,"low":4.925,"close":4.935,"volume":2362489},{"time":1790388000,"open":4.934,"high":4.94,"low":4.864,"close":4.883,"volume":2973506},{"time":1790389800,"open":4.883,"high":4.916,"low":4.872,"close":4.885,"volume":1413088},{"time":1790391600,"open":4.886,"high":4.925,"low":4.833,"close":4.904,"volume":3023201},{"time":1790393400,"open":4.904,"high":4.918,"low":4.864,"close":4.879,"volume":1144849},{"time":1790395200,"open":4.879,"high":4.913,"low":4.861,"close":4.885,"volume":1537631},{"time":1790397000,"open":4.885,"high":4.921,"low":4.878,"close":4.887,"volume":1200447},{"time":1790398800,"open":4.886,"high":4.906,"low":4.854,"close":4.894,"volume":1320032},{"time":1790400600,"open":4.895,"high":4.93,"low":4.88,"close":4.896,"volume":1405061},{"time":1790402400,"open":4.895,"high":4.951,"low":4.88,"close":4.928,"volume":1685575},{"time":1790404200,"open":4.927,"high":4.97,"low":4.911,"close":4.924,"volume":1982640},{"time":1790406000,"open":4.925,"high":4.948,"low":4.901,"close":4.911,"volume":1374159},{"time":1790407800,"open":4.911,"high":4.916,"low":4.836,"close":4.857,"volume":2183630},{"time":1790409600,"open":4.858,"high":4.867,"low":4.822,"close":4.861,"volume":2124225},{"time":1790411400,"open":4.861,"high":4.892,"low":4.825,"close":4.83,"volume":2244012},{"time":1790413200,"open":4.83,"high":4.901,"low":4.807,"close":4.853,"volume":4031699},{"time":1790415000,"open":4.852,"high":4.868,"low":4.793,"close":4.868,"volume":3024400},{"time":1790416800,"open":4.868,"high":4.973,"low":4.852,"close":4.919,"volume":4667099},{"time":1790418600,"open":4.918,"high":4.924,"low":4.877,"close":4.899,"volume":1857713},{"time":1790420400,"open":4.899,"high":4.966,"low":4.887,"close":4.958,"volume":1944244},{"time":1790422200,"open":4.959,"high":4.96,"low":4.891,"close":4.893,"volume":1362137},{"time":1790424000,"open":4.892,"high":4.943,"low":4.852,"close":4.856,"volume":2439193},{"time":1790425800,"open":4.857,"high":4.871,"low":4.801,"close":4.847,"volume":3810933},{"time":1790427600,"open":4.848,"high":4.854,"low":4.771,"close":4.803,"volume":3547825},{"time":1790429400,"open":4.803,"high":4.832,"low":4.758,"close":4.819,"volume":2720038},{"time":1790431200,"open":4.82,"high":4.838,"low":4.808,"close":4.835,"volume":1502448},{"time":1790433000,"open":4.835,"high":4.848,"low":4.825,"close":4.842,"volume":1306647},{"time":1790434800,"open":4.842,"high":4.869,"low":4.814,"close":4.847,"volume":2465086},{"time":1790436600,"open":4.848,"high":4.869,"low":4.813,"close":4.843,"volume":1981847},{"time":1790438400,"open":4.843,"high":4.867,"low":4.801,"close":4.817,"volume":1505779},{"time":1790440200,"open":4.816,"high":4.839,"low":4.807,"close":4.817,"volume":921612},{"time":1790442000,"open":4.817,"high":4.904,"low":4.8,"close":4.891,"volume":2890796},{"time":1790443800,"open":4.89,"high":4.909,"low":4.825,"close":4.876,"volume":2017186},{"time":1790445600,"open":4.876,"high":4.876,"low":4.834,"close":4.835,"volume":1082744},{"time":1790447400,"open":4.836,"high":4.847,"low":4.801,"close":4.818,"volume":1084212},{"time":1790449200,"open":4.818,"high":4.837,"low":4.815,"close":4.816,"volume":535140},{"time":1790451000,"open":4.816,"high":4.84,"low":4.793,"close":4.833,"volume":1132359},{"time":1790452800,"open":4.833,"high":4.861,"low":4.821,"close":4.822,"volume":1092328},{"time":1790454600,"open":4.822,"high":4.822,"low":4.727,"close":4.787,"volume":3635804},{"time":1790456400,"open":4.787,"high":4.903,"low":4.78,"close":4.893,"volume":2611292},{"time":1790458200,"open":4.894,"high":5.05,"low":4.881,"close":5.038,"volume":5178033},{"time":1790460000,"open":5.038,"high":5.044,"low":4.949,"close":4.956,"volume":3839812},{"time":1790461800,"open":4.955,"high":4.987,"low":4.921,"close":4.964,"volume":2102391},{"time":1790463600,"open":4.965,"high":5.018,"low":4.938,"close":4.951,"volume":2536527},{"time":1790465400,"open":4.951,"high":5.042,"low":4.938,"close":5.036,"volume":2348487},{"time":1790467200,"open":5.037,"high":5.135,"low":5.002,"close":5.123,"volume":4991552},{"time":1790469000,"open":5.122,"high":5.156,"low":5.035,"close":5.051,"volume":3593790},{"time":1790470800,"open":5.052,"high":5.105,"low":5.02,"close":5.053,"volume":2563202},{"time":1790472600,"open":5.054,"high":5.113,"low":5.048,"close":5.109,"volume":1967656},{"time":1790474400,"open":5.108,"high":5.169,"low":5.074,"close":5.088,"volume":3043228},{"time":1790476200,"open":5.087,"high":5.109,"low":5.045,"close":5.056,"volume":1518142},{"time":1790478000,"open":5.057,"high":5.116,"low":5.047,"close":5.111,"volume":1769632},{"time":1790479800,"open":5.111,"high":5.113,"low":5.027,"close":5.033,"volume":1729066},{"time":1790481600,"open":5.033,"high":5.045,"low":5.002,"close":5.015,"volume":1908385},{"time":1790483400,"open":5.014,"high":5.104,"low":5.012,"close":5.061,"volume":2212170},{"time":1790485200,"open":5.06,"high":5.151,"low":5.033,"close":5.098,"volume":4213090},{"time":1790487000,"open":5.098,"high":5.497,"low":5.09,"close":5.395,"volume":16564309},{"time":1790488800,"open":5.394,"high":5.463,"low":5.361,"close":5.437,"volume":7454806},{"time":1790490600,"open":5.436,"high":5.485,"low":5.392,"close":5.411,"volume":4488519},{"time":1790492400,"open":5.41,"high":5.499,"low":5.402,"close":5.453,"volume":5162961},{"time":1790494200,"open":5.453,"high":5.457,"low":5.373,"close":5.409,"volume":3522360},{"time":1790496000,"open":5.41,"high":5.438,"low":5.336,"close":5.433,"volume":5252157},{"time":1790497800,"open":5.432,"high":5.438,"low":5.313,"close":5.334,"volume":3321505},{"time":1790499600,"open":5.335,"high":5.354,"low":5.185,"close":5.269,"volume":7912448},{"time":1790501400,"open":5.269,"high":5.299,"low":5.24,"close":5.272,"volume":3200490},{"time":1790503200,"open":5.272,"high":5.277,"low":5.211,"close":5.219,"volume":2500562},{"time":1790505000,"open":5.22,"high":5.239,"low":5.198,"close":5.203,"volume":1534897},{"time":1790506800,"open":5.204,"high":5.217,"low":5.172,"close":5.188,"volume":2457305},{"time":1790508600,"open":5.189,"high":5.197,"low":5.126,"close":5.173,"volume":4012909},{"time":1790510400,"open":5.173,"high":5.21,"low":5.169,"close":5.194,"volume":2685975},{"time":1790512200,"open":5.194,"high":5.202,"low":5.171,"close":5.179,"volume":1234084},{"time":1790514000,"open":5.179,"high":5.181,"low":5.105,"close":5.151,"volume":4399483},{"time":1790515800,"open":5.151,"high":5.255,"low":5.13,"close":5.25,"volume":4478107},{"time":1790517600,"open":5.251,"high":5.273,"low":5.158,"close":5.168,"volume":4279064},{"time":1790519400,"open":5.169,"high":5.252,"low":5.168,"close":5.232,"volume":4114194},{"time":1790521200,"open":5.231,"high":5.279,"low":5.165,"close":5.251,"volume":4648980},{"time":1790523000,"open":5.251,"high":5.267,"low":5.174,"close":5.195,"volume":2173458},{"time":1790524800,"open":5.194,"high":5.219,"low":5.171,"close":5.204,"volume":1380657},{"time":1790526600,"open":5.204,"high":5.228,"low":5.139,"close":5.168,"volume":2254760},{"time":1790528400,"open":5.167,"high":5.214,"low":5.157,"close":5.204,"volume":1327227},{"time":1790530200,"open":5.205,"high":5.252,"low":5.193,"close":5.24,"volume":1649365},{"time":1790532000,"open":5.24,"high":5.349,"low":5.238,"close":5.344,"volume":3636993},{"time":1790533800,"open":5.343,"high":5.473,"low":5.334,"close":5.444,"volume":5532726},{"time":1790535600,"open":5.444,"high":5.486,"low":5.396,"close":5.437,"volume":4728993},{"time":1790537400,"open":5.436,"high":5.465,"low":5.397,"close":5.429,"volume":2336092},{"time":1790539200,"open":5.43,"high":5.488,"low":5.421,"close":5.442,"volume":2127730},{"time":1790541000,"open":5.442,"high":5.484,"low":5.427,"close":5.461,"volume":1598968},{"time":1790542800,"open":5.462,"high":5.563,"low":5.445,"close":5.537,"volume":5450510},{"time":1790544600,"open":5.537,"high":5.58,"low":5.485,"close":5.55,"volume":3929945},{"time":1790546400,"open":5.55,"high":5.555,"low":5.344,"close":5.456,"volume":7097446},{"time":1790548200,"open":5.457,"high":5.469,"low":5.409,"close":5.448,"volume":2474618},{"time":1790550000,"open":5.449,"high":5.469,"low":5.374,"close":5.417,"volume":2387219},{"time":1790551800,"open":5.416,"high":5.43,"low":5.341,"close":5.386,"volume":2296072},{"time":1790553600,"open":5.385,"high":5.423,"low":5.316,"close":5.387,"volume":2933837},{"time":1790555400,"open":5.386,"high":5.386,"low":5.288,"close":5.309,"volume":2748615},{"time":1790557200,"open":5.308,"high":5.37,"low":5.287,"close":5.331,"volume":2211481},{"time":1790559000,"open":5.33,"high":5.378,"low":5.289,"close":5.305,"volume":1934762},{"time":1790560800,"open":5.304,"high":5.344,"low":5.239,"close":5.296,"volume":3751133},{"time":1790562600,"open":5.296,"high":5.312,"low":5.237,"close":5.249,"volume":3149258},{"time":1790564400,"open":5.249,"high":5.281,"low":5.211,"close":5.228,"volume":3217595},{"time":1790566200,"open":5.228,"high":5.299,"low":5.202,"close":5.219,"volume":2606506},{"time":1790568000,"open":5.219,"high":5.241,"low":5.171,"close":5.234,"volume":2996559},{"time":1790569800,"open":5.235,"high":5.289,"low":5.222,"close":5.272,"volume":1834152},{"time":1790571600,"open":5.272,"high":5.284,"low":5.158,"close":5.177,"volume":3421353},{"time":1790573400,"open":5.178,"high":5.225,"low":5.122,"close":5.159,"volume":4131761},{"time":1790575200,"open":5.159,"high":5.187,"low":5.121,"close":5.133,"volume":2242172},{"time":1790577000,"open":5.133,"high":5.175,"low":5.124,"close":5.16,"volume":1915580},{"time":1790578800,"open":5.159,"high":5.186,"low":5.133,"close":5.151,"volume":2009215},{"time":1790580600,"open":5.151,"high":5.167,"low":5.048,"close":5.119,"volume":4475303},{"time":1790582400,"open":5.119,"high":5.188,"low":5.114,"close":5.168,"volume":2501063},{"time":1790584200,"open":5.169,"high":5.181,"low":5.077,"close":5.158,"volume":3223444},{"time":1790586000,"open":5.157,"high":5.169,"low":5.081,"close":5.105,"volume":2943304},{"time":1790587800,"open":5.105,"high":5.118,"low":4.927,"close":4.98,"volume":10604371},{"time":1790589600,"open":4.981,"high":5.035,"low":4.953,"close":4.996,"volume":3580411},{"time":1790591400,"open":4.997,"high":5.088,"low":4.992,"close":5.047,"volume":4475381},{"time":1790593200,"open":5.048,"high":5.124,"low":5.043,"close":5.108,"volume":4264772},{"time":1790595000,"open":5.108,"high":5.144,"low":5.066,"close":5.143,"volume":2780936},{"time":1790596800,"open":5.144,"high":5.224,"low":5.106,"close":5.189,"volume":5575979},{"time":1790598600,"open":5.188,"high":5.224,"low":5.101,"close":5.204,"volume":4438823},{"time":1790600400,"open":5.203,"high":5.262,"low":5.159,"close":5.23,"volume":4697156},{"time":1790602200,"open":5.23,"high":5.255,"low":5.193,"close":5.22,"volume":4273638},{"time":1790604000,"open":5.22,"high":5.223,"low":5.024,"close":5.044,"volume":6428187},{"time":1790605800,"open":5.044,"high":5.083,"low":4.977,"close":5.036,"volume":8861673},{"time":1790607600,"open":5.038,"high":5.05,"low":4.824,"close":4.914,"volume":12102438},{"time":1790609400,"open":4.915,"high":4.945,"low":4.883,"close":4.903,"volume":4561342},{"time":1790611200,"open":4.904,"high":5.025,"low":4.82,"close":4.995,"volume":7815171},{"time":1790613000,"open":4.995,"high":5.014,"low":4.917,"close":4.95,"volume":3442485},{"time":1790614800,"open":4.949,"high":5.065,"low":4.911,"close":4.979,"volume":5243459},{"time":1790616600,"open":4.98,"high":5.009,"low":4.945,"close":4.976,"volume":1431563},{"time":1790618400,"open":4.977,"high":4.997,"low":4.898,"close":4.939,"volume":2644355},{"time":1790620200,"open":4.938,"high":4.949,"low":4.888,"close":4.92,"volume":2444686},{"time":1790622000,"open":4.921,"high":4.926,"low":4.787,"close":4.832,"volume":5728922},{"time":1790623800,"open":4.832,"high":4.838,"low":4.661,"close":4.726,"volume":9561128},{"time":1790625600,"open":4.726,"high":4.816,"low":4.706,"close":4.798,"volume":3535325},{"time":1790627400,"open":4.798,"high":4.829,"low":4.751,"close":4.771,"volume":3235031},{"time":1790629200,"open":4.771,"high":4.822,"low":4.71,"close":4.721,"volume":3100471},{"time":1790631000,"open":4.721,"high":4.766,"low":4.694,"close":4.711,"volume":2544328},{"time":1790632800,"open":4.712,"high":4.743,"low":4.69,"close":4.731,"volume":2307157},{"time":1790634600,"open":4.731,"high":4.795,"low":4.725,"close":4.791,"volume":2020458},{"time":1790636400,"open":4.791,"high":4.843,"low":4.782,"close":4.826,"volume":2429415},{"time":1790638200,"open":4.826,"high":4.833,"low":4.8,"close":4.819,"volume":1223057},{"time":1790640000,"open":4.82,"high":4.83,"low":4.778,"close":4.818,"volume":2265880},{"time":1790641800,"open":4.817,"high":4.839,"low":4.755,"close":4.755,"volume":1643490},{"time":1790643600,"open":4.754,"high":4.803,"low":4.638,"close":4.648,"volume":7634504},{"time":1790645400,"open":4.648,"high":4.694,"low":4.615,"close":4.679,"volume":5518711},{"time":1790647200,"open":4.679,"high":4.699,"low":4.581,"close":4.607,"volume":4585107},{"time":1790649000,"open":4.606,"high":4.621,"low":4.559,"close":4.59,"volume":3734433},{"time":1790650800,"open":4.59,"high":4.666,"low":4.545,"close":4.652,"volume":4049130},{"time":1790652600,"open":4.653,"high":4.688,"low":4.625,"close":4.641,"volume":2667143},{"time":1790654400,"open":4.64,"high":4.712,"low":4.611,"close":4.656,"volume":2693868},{"time":1790656200,"open":4.656,"high":4.668,"low":4.598,"close":4.639,"volume":1813737},{"time":1790658000,"open":4.64,"high":4.718,"low":4.631,"close":4.692,"volume":2076281},{"time":1790659800,"open":4.692,"high":4.716,"low":4.631,"close":4.7,"volume":2331860},{"time":1790661600,"open":4.7,"high":4.745,"low":4.685,"close":4.699,"volume":3272887},{"time":1790663400,"open":4.699,"high":4.761,"low":4.684,"close":4.737,"volume":2863096},{"time":1790665200,"open":4.737,"high":4.785,"low":4.714,"close":4.728,"volume":3788363},{"time":1790667000,"open":4.728,"high":4.758,"low":4.709,"close":4.748,"volume":2096500},{"time":1790668800,"open":4.749,"high":4.836,"low":4.713,"close":4.8,"volume":4446755},{"time":1790670600,"open":4.8,"high":4.802,"low":4.729,"close":4.767,"volume":3111919},{"time":1790672400,"open":4.767,"high":4.801,"low":4.75,"close":4.766,"volume":1622352},{"time":1790674200,"open":4.765,"high":4.809,"low":4.764,"close":4.77,"volume":1742937},{"time":1790676000,"open":4.771,"high":4.792,"low":4.751,"close":4.788,"volume":1856892},{"time":1790677800,"open":4.788,"high":4.793,"low":4.734,"close":4.767,"volume":1574443},{"time":1790679600,"open":4.767,"high":4.798,"low":4.76,"close":4.774,"volume":1341646},{"time":1790681400,"open":4.773,"high":4.93,"low":4.766,"close":4.913,"volume":7275858},{"time":1790683200,"open":4.912,"high":4.919,"low":4.845,"close":4.858,"volume":4311865},{"time":1790685000,"open":4.859,"high":4.884,"low":4.825,"close":4.854,"volume":2317873},{"time":1790686800,"open":4.854,"high":4.875,"low":4.811,"close":4.857,"volume":2013980},{"time":1790688600,"open":4.857,"high":5.041,"low":4.794,"close":4.997,"volume":8562871},{"time":1790690400,"open":4.997,"high":5.046,"low":4.881,"close":5.021,"volume":7428832},{"time":1790692200,"open":5.021,"high":5.043,"low":4.957,"close":4.998,"volume":4178435},{"time":1790694000,"open":4.997,"high":5.047,"low":4.858,"close":4.902,"volume":8808500},{"time":1790695800,"open":4.902,"high":5.017,"low":4.901,"close":4.967,"volume":5415802},{"time":1790697600,"open":4.967,"high":5.003,"low":4.933,"close":4.954,"volume":3064546},{"time":1790699400,"open":4.955,"high":4.996,"low":4.884,"close":4.931,"volume":4656644},{"time":1790701200,"open":4.931,"high":4.944,"low":4.869,"close":4.914,"volume":2941743},{"time":1790703000,"open":4.914,"high":4.932,"low":4.759,"close":4.82,"volume":6529760},{"time":1790704800,"open":4.819,"high":5.029,"low":4.811,"close":4.995,"volume":6231182},{"time":1790706600,"open":4.994,"high":5.126,"low":4.99,"close":5.072,"volume":4960807},{"time":1790708400,"open":5.071,"high":5.168,"low":5.06,"close":5.066,"volume":3058801},{"time":1790710200,"open":5.066,"high":5.095,"low":4.955,"close":4.964,"volume":2666513},{"time":1790712000,"open":4.963,"high":4.989,"low":4.912,"close":4.976,"volume":2672189},{"time":1790713800,"open":4.976,"high":4.992,"low":4.948,"close":4.975,"volume":1313673},{"time":1790715600,"open":4.975,"high":4.984,"low":4.895,"close":4.927,"volume":2098955},{"time":1790717400,"open":4.927,"high":4.963,"low":4.902,"close":4.949,"volume":938941},{"time":1790719200,"open":4.949,"high":4.988,"low":4.933,"close":4.949,"volume":1125991},{"time":1790721000,"open":4.949,"high":5.004,"low":4.924,"close":4.981,"volume":1173984},{"time":1790722800,"open":4.981,"high":5.025,"low":4.927,"close":4.946,"volume":2410531},{"time":1790724600,"open":4.945,"high":4.951,"low":4.835,"close":4.883,"volume":3848340},{"time":1790726400,"open":4.883,"high":4.982,"low":4.88,"close":4.979,"volume":2153887},{"time":1790728200,"open":4.978,"high":5.066,"low":4.954,"close":5.015,"volume":3473590},{"time":1790730000,"open":5.015,"high":5.082,"low":4.997,"close":5.063,"volume":2124742},{"time":1790731800,"open":5.063,"high":5.08,"low":4.993,"close":5.007,"volume":1682124},{"time":1790733600,"open":5.007,"high":5.034,"low":4.92,"close":4.925,"volume":2176459},{"time":1790735400,"open":4.925,"high":4.957,"low":4.906,"close":4.941,"volume":1532552}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":93}},"renderSource":null,"componentPath":null}