{"__meta":{"id":"01M3R3EXHH37KYXQNV2WHCF11H","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T02:49:21.714Z","utime":1790736561.714602,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":922.1602,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/LINKUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 02:49:21 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3R3EXHH37KYXQNV2WHCF11H","x-inertia-devtools-parent-out":"01M3R3EXHH37KYXQNV2WHCF11H"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"OPGUSDT","last":0.1251,"change_pct":2.709,"quote_volume":2751545.8741},{"symbol":"PROMPTUSDT","last":0.02046,"change_pct":-0.92,"quote_volume":1088570.87175},{"symbol":"LYTEUSDT","last":24.53,"change_pct":2.251,"quote_volume":204975.8477},{"symbol":"TACUSDT","last":0.001534,"change_pct":5.357,"quote_volume":2314971.994745},{"symbol":"TQQQUSDT","last":77.49,"change_pct":1.44,"quote_volume":36944837.6499},{"symbol":"LAYERUSDT","last":0.07826,"change_pct":-0.987,"quote_volume":2215719.107851},{"symbol":"UBUSDT","last":0.15093,"change_pct":2.673,"quote_volume":5267552.70504},{"symbol":"MSTRUSDT","last":153.78,"change_pct":-1.335,"quote_volume":261394576.0036},{"symbol":"LPTUSDT","last":1.716,"change_pct":4.38,"quote_volume":2463564.245},{"symbol":"SMHUSDT","last":606.23,"change_pct":1.317,"quote_volume":369472.2819},{"symbol":"1000SHIBUSDT","last":0.005798,"change_pct":4.506,"quote_volume":42166340.418052},{"symbol":"COMPUSDT","last":26.14,"change_pct":12.624,"quote_volume":16062985.3},{"symbol":"OPENUSDT","last":0.1297,"change_pct":2.126,"quote_volume":1775609.1197},{"symbol":"EWJUSDT","last":97.44,"change_pct":0.89,"quote_volume":1134160.8599},{"symbol":"SOLUSDT","last":119.72,"change_pct":2.264,"quote_volume":1954805486.849},{"symbol":"ALICEUSDT","last":0.1654,"change_pct":8.175,"quote_volume":24862042.3685},{"symbol":"CHIPUSDT","last":0.04426,"change_pct":4.51,"quote_volume":10152724.8977},{"symbol":"WIFUSDT","last":0.2448,"change_pct":7.841,"quote_volume":24684395.44343},{"symbol":"VETUSDT","last":0.008898,"change_pct":2.358,"quote_volume":8347117.621733},{"symbol":"MMTUSDT","last":0.1798,"change_pct":0.841,"quote_volume":3585780.0204},{"symbol":"DEXEUSDT","last":1.841,"change_pct":1.209,"quote_volume":4452319.82066},{"symbol":"MOONSHOTUSDT","last":66.65,"change_pct":0.03,"quote_volume":663571.5912},{"symbol":"XLEUSDT","last":61.61,"change_pct":-1.012,"quote_volume":157221.9522},{"symbol":"ONTUSDT","last":0.05744,"change_pct":2.939,"quote_volume":1905224.786619},{"symbol":"INITUSDT","last":0.10398,"change_pct":20.18,"quote_volume":35728978.09241},{"symbol":"POLUSDT","last":0.11737,"change_pct":3.711,"quote_volume":37091093.3202},{"symbol":"TURBOUSDT","last":0.001015,"change_pct":3.975,"quote_volume":2477582.9209616},{"symbol":"FLOWUSDT","last":0.03116,"change_pct":4.81,"quote_volume":3336794.196121},{"symbol":"DOGEUSDT","last":0.09401,"change_pct":1.621,"quote_volume":452250173.689},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.072,"quote_volume":3011343.2887},{"symbol":"IOUSDT","last":0.1587,"change_pct":3.793,"quote_volume":3476117.45749},{"symbol":"HK0625USDT","last":30.87,"change_pct":-1.907,"quote_volume":1423149.2161},{"symbol":"CARVUSDT","last":0.04224,"change_pct":3.758,"quote_volume":691402.86733},{"symbol":"FILUSDT","last":1.0681,"change_pct":4.541,"quote_volume":122757296.37534},{"symbol":"STBLUSDT","last":0.02629,"change_pct":3.708,"quote_volume":1394284.97553},{"symbol":"XTZUSDT","last":0.3174,"change_pct":4.066,"quote_volume":3099097.89477},{"symbol":"STABLEUSDT","last":0.02869,"change_pct":2.391,"quote_volume":2953543.074187},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.05,"change_pct":-1.855,"quote_volume":2616224.2021},{"symbol":"BSBUSDT","last":0.09959,"change_pct":3.632,"quote_volume":2396110.25609},{"symbol":"XPINUSDT","last":0.000875,"change_pct":-1.018,"quote_volume":1123261.463824},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.414,"quote_volume":975144.5948},{"symbol":"GRIFFAINUSDT","last":0.016709,"change_pct":-1.381,"quote_volume":1262061.561162},{"symbol":"QNTUSDT","last":285.41,"change_pct":29.104,"quote_volume":1573679204.905},{"symbol":"HUMAUSDT","last":0.029918,"change_pct":6.511,"quote_volume":4761199.579283},{"symbol":"ARXUSDT","last":0.2562,"change_pct":2.48,"quote_volume":22991248.2216},{"symbol":"SAPIENUSDT","last":0.07455,"change_pct":2.039,"quote_volume":852754.15653},{"symbol":"NAORISUSDT","last":0.03453,"change_pct":0.407,"quote_volume":915332.62411},{"symbol":"HOODUSDT","last":118.91,"change_pct":2.819,"quote_volume":30860193.6075},{"symbol":"LUMIAUSDT","last":0.08647,"change_pct":3.174,"quote_volume":5327583.408998},{"symbol":"SFPUSDT","last":0.2996,"change_pct":2.743,"quote_volume":640948.7311},{"symbol":"CRWVUSDT","last":86.05,"change_pct":1.714,"quote_volume":13561923.862},{"symbol":"PEOPLEUSDT","last":0.009324,"change_pct":3.9,"quote_volume":8707459.592928},{"symbol":"AINUSDT","last":0.0241,"change_pct":5.011,"quote_volume":5337013.86902},{"symbol":"TMFUSDT","last":26.44,"change_pct":-0.302,"quote_volume":2312469.0765},{"symbol":"ZSUSDT","last":198.57,"change_pct":-0.191,"quote_volume":1616177.8079},{"symbol":"KSMUSDT","last":4.906,"change_pct":8.925,"quote_volume":2750478.492},{"symbol":"PLUMEUSDT","last":0.01774,"change_pct":1.779,"quote_volume":9533465.42694},{"symbol":"COLLECTUSDT","last":0.01891,"change_pct":1.831,"quote_volume":1606210.58166},{"symbol":"SXTUSDT","last":0.00934,"change_pct":4.032,"quote_volume":1598745.841447},{"symbol":"BZUSDT","last":96.28,"change_pct":-3.178,"quote_volume":640608576.4885},{"symbol":"AGPUUSDT","last":12.62,"change_pct":5.961,"quote_volume":739436.4529},{"symbol":"MEITUANUSDT","last":9.06,"change_pct":-0.767,"quote_volume":543708.272},{"symbol":"SCRUSDT","last":0.02362,"change_pct":1.679,"quote_volume":1354608.47354},{"symbol":"CVNAUSDT","last":63.62,"change_pct":4.552,"quote_volume":557762.4228},{"symbol":"TBTUSDT","last":41.71,"change_pct":0.603,"quote_volume":350313.9219},{"symbol":"BOTUSDT","last":26.56,"change_pct":-2.173,"quote_volume":578663.9871},{"symbol":"PUNDIXUSDT","last":0.11852,"change_pct":4.285,"quote_volume":808304.07517},{"symbol":"LSKUSDT","last":0.29717,"change_pct":-0.546,"quote_volume":31924392.935},{"symbol":"SANTOSUSDT","last":0.516,"change_pct":1.077,"quote_volume":618183.04807},{"symbol":"AKEUSDT","last":0.031013,"change_pct":-1.17,"quote_volume":34688869.931239},{"symbol":"AMZNUSDT","last":247.01,"change_pct":0.207,"quote_volume":23078874.7968},{"symbol":"PLTRUSDT","last":187.19,"change_pct":0.144,"quote_volume":14884282.6428},{"symbol":"HOLOUSDT","last":0.06441,"change_pct":4.511,"quote_volume":1971452.09647},{"symbol":"B2USDT","last":0.5061,"change_pct":0.119,"quote_volume":2418591.2397},{"symbol":"TIAUSDT","last":0.4433,"change_pct":3.285,"quote_volume":44143883.368},{"symbol":"SUSHIUSDT","last":0.2677,"change_pct":9.31,"quote_volume":9275750.7549},{"symbol":"LAUSDT","last":0.06812,"change_pct":3.652,"quote_volume":4365420.225696},{"symbol":"DRAMUSDT","last":60.85,"change_pct":1.063,"quote_volume":84737661.2618},{"symbol":"KUAISHOUUSDT","last":3.91,"change_pct":0.877,"quote_volume":386302.17587},{"symbol":"GTCUSDT","last":0.08687,"change_pct":3.713,"quote_volume":868601.747352},{"symbol":"HEMIUSDT","last":0.006214,"change_pct":3.792,"quote_volume":6279209.5083},{"symbol":"XPTUSDT","last":1715.24,"change_pct":0.156,"quote_volume":9022990.3762},{"symbol":"ORCLUSDT","last":138.81,"change_pct":4.471,"quote_volume":53973955.7097},{"symbol":"ACHUSDT","last":0.006052,"change_pct":3.755,"quote_volume":1832524.998479},{"symbol":"USDBRLUSDT","last":5.2011,"change_pct":-0.259,"quote_volume":537606.011},{"symbol":"COINUSDT","last":189.7,"change_pct":-1.29,"quote_volume":44800269.2257},{"symbol":"RDDTUSDT","last":145.72,"change_pct":1.209,"quote_volume":1461598.5367},{"symbol":"PENGUSDT","last":55.99,"change_pct":2.172,"quote_volume":2390749.6739},{"symbol":"EPICUSDT","last":0.5274,"change_pct":10.589,"quote_volume":3032920.07447},{"symbol":"CAPUSDT","last":0.0604,"change_pct":4.462,"quote_volume":8253542.8855},{"symbol":"1000000BOBUSDT","last":0.01745,"change_pct":1.987,"quote_volume":449355.3555},{"symbol":"XAIUSDT","last":0.009272,"change_pct":2.566,"quote_volume":3943974.272589},{"symbol":"GRASSUSDT","last":0.7432,"change_pct":22.742,"quote_volume":184368884.02438},{"symbol":"GRTUSDT","last":0.02889,"change_pct":-3.828,"quote_volume":14098140.57893},{"symbol":"LABUSDT","last":0.05294,"change_pct":4.295,"quote_volume":13453239.39444},{"symbol":"EDGEUSDT","last":0.5371,"change_pct":0.883,"quote_volume":6313165.5387},{"symbol":"VELODROMEUSDT","last":0.0349,"change_pct":2.106,"quote_volume":1718456.50277},{"symbol":"ARPAUSDT","last":0.010889,"change_pct":1.416,"quote_volume":1033056.571446},{"symbol":"CYBERUSDT","last":0.325,"change_pct":-1.753,"quote_volume":2025298.40972},{"symbol":"DOSUSDT","last":0.214,"change_pct":3.332,"quote_volume":1784321.7093},{"symbol":"ARUSDT","last":4.266,"change_pct":2.87,"quote_volume":13158592.271},{"symbol":"RESOLVUSDT","last":0.01878,"change_pct":3.244,"quote_volume":1071703.81701},{"symbol":"ORDERUSDT","last":0.04054,"change_pct":3.949,"quote_volume":911803.45391},{"symbol":"RONINUSDT","last":0.06346,"change_pct":6.298,"quote_volume":1181327.612625},{"symbol":"SUNUSDT","last":0.017065,"change_pct":-0.269,"quote_volume":1206563.226318},{"symbol":"ZKCUSDT","last":0.04221,"change_pct":2.476,"quote_volume":1735387.03909},{"symbol":"CHILLGUYUSDT","last":0.013438,"change_pct":6.727,"quote_volume":1460312.439279},{"symbol":"NETUSDT","last":353.32,"change_pct":0.264,"quote_volume":324264.6151},{"symbol":"SAMSUNGUSDT","last":199.48,"change_pct":-0.543,"quote_volume":177914439.64},{"symbol":"IMXUSDT","last":0.1655,"change_pct":-0.958,"quote_volume":4944985.6747},{"symbol":"SOMIUSDT","last":0.2024,"change_pct":4.33,"quote_volume":1669233.9952},{"symbol":"NBISUSDT","last":239.59,"change_pct":4.102,"quote_volume":62087950.5045},{"symbol":"THEUSDT","last":0.07779,"change_pct":0.608,"quote_volume":1013524.52236},{"symbol":"TENCENTUSDT","last":54.56,"change_pct":-1.463,"quote_volume":1389246.5796},{"symbol":"XANUSDT","last":0.01239,"change_pct":6.215,"quote_volume":1935983.13099},{"symbol":"AAVEUSDT","last":160.34,"change_pct":9.023,"quote_volume":435233279.472},{"symbol":"RAYSOLUSDT","last":1.9036,"change_pct":2.853,"quote_volume":28384680.74308},{"symbol":"ICNTUSDT","last":0.0965,"change_pct":3.43,"quote_volume":702780.5729},{"symbol":"BASEDUSDT","last":0.06761,"change_pct":4.176,"quote_volume":2310439.54125},{"symbol":"WDCUSDT","last":453.05,"change_pct":0.248,"quote_volume":20683028.6964},{"symbol":"BILLUSDT","last":0.01136,"change_pct":0.709,"quote_volume":3200282.64012},{"symbol":"SENTUSDT","last":0.02081,"change_pct":1.118,"quote_volume":2608066.57559},{"symbol":"DRIFTUSDT","last":0.01969,"change_pct":1.495,"quote_volume":3276396.77504},{"symbol":"ASTERUSDT","last":0.7412,"change_pct":6.037,"quote_volume":77016849.8495},{"symbol":"AXTIUSDT","last":78.56,"change_pct":6.797,"quote_volume":28702710.5988},{"symbol":"UNITREEUSDT","last":67.96,"change_pct":0,"quote_volume":10964380.7036},{"symbol":"SAFEUSDT","last":0.10858,"change_pct":2.988,"quote_volume":713876.51705},{"symbol":"CFGUSDT","last":0.1525,"change_pct":-0.91,"quote_volume":6599188.8332},{"symbol":"SUPERUSDT","last":0.19183,"change_pct":1.637,"quote_volume":2600050.76168},{"symbol":"SOONUSDT","last":0.4089,"change_pct":35.622,"quote_volume":199514337.8887},{"symbol":"AAPLUSDT","last":330.01,"change_pct":-2.347,"quote_volume":52369414.3023},{"symbol":"SANDUSDT","last":0.04423,"change_pct":5.159,"quote_volume":9974583.02847},{"symbol":"2ZUSDT","last":0.0661,"change_pct":1.396,"quote_volume":10567895.38956},{"symbol":"COTIUSDT","last":0.013005,"change_pct":1.018,"quote_volume":18934986.210589},{"symbol":"DELLUSDT","last":539.7,"change_pct":-0.277,"quote_volume":15908715.9925},{"symbol":"WAXPUSDT","last":0.006122,"change_pct":4.435,"quote_volume":1261498.263461},{"symbol":"AIAUSDT","last":0.07106,"change_pct":0.552,"quote_volume":1974849.93037},{"symbol":"CLANKERUSDT","last":13.96,"change_pct":3.102,"quote_volume":1516046.1502},{"symbol":"SPCXUSDT","last":149.46,"change_pct":2.412,"quote_volume":1076385558.8128},{"symbol":"CRVUSDT","last":0.3875,"change_pct":2.243,"quote_volume":174136869.25402},{"symbol":"UNHUSDT","last":375.94,"change_pct":0.251,"quote_volume":647443.6626},{"symbol":"COAIUSDT","last":0.3052,"change_pct":4.093,"quote_volume":1204448.4053},{"symbol":"HUTUSDT","last":93.16,"change_pct":0.943,"quote_volume":215728.9838},{"symbol":"BSPUSDT","last":32.86,"change_pct":-2.867,"quote_volume":611531.6639},{"symbol":"PONSUSDT","last":0.5446,"change_pct":2.891,"quote_volume":98185705.5344},{"symbol":"KNCUSDT","last":0.1376,"change_pct":1.475,"quote_volume":1031189.8009},{"symbol":"RIVNUSDT","last":15.04,"change_pct":1.484,"quote_volume":462712.5395},{"symbol":"XMRUSDT","last":545.78,"change_pct":1.726,"quote_volume":32909765.29},{"symbol":"ZKUSDT","last":0.01218,"change_pct":2.456,"quote_volume":4636842.715707},{"symbol":"MOCAUSDT","last":0.010623,"change_pct":8.398,"quote_volume":3020136.87899},{"symbol":"ALPINEUSDT","last":0.3524,"change_pct":1.41,"quote_volume":513697.98457},{"symbol":"SOXLUSDT","last":145.27,"change_pct":3.712,"quote_volume":1503216290.054},{"symbol":"PENDLEUSDT","last":2.3321,"change_pct":0.595,"quote_volume":20091220.7575},{"symbol":"XRPUSDT","last":1.5019,"change_pct":1.686,"quote_volume":1328097647.1295},{"symbol":"KITEUSDT","last":0.13404,"change_pct":-2.389,"quote_volume":6509325.83392},{"symbol":"QCOMUSDT","last":183.68,"change_pct":-1.969,"quote_volume":16879448.4645},{"symbol":"USUSDT","last":0.01714,"change_pct":-50.671,"quote_volume":108475917.18121},{"symbol":"COSTUSDT","last":924.96,"change_pct":0.285,"quote_volume":660027.4202},{"symbol":"CIENUSDT","last":354.59,"change_pct":3.575,"quote_volume":912775.4249},{"symbol":"STARUSDT","last":0.03638,"change_pct":1.762,"quote_volume":1996153.46306},{"symbol":"SKDDUSDT","last":6.96,"change_pct":-3.199,"quote_volume":881036.80581},{"symbol":"SNOWUSDT","last":331.47,"change_pct":0.803,"quote_volume":804067.6239},{"symbol":"MASKUSDT","last":0.4506,"change_pct":0.133,"quote_volume":1567351.5338},{"symbol":"ASTRUSDT","last":0.007292,"change_pct":-0.437,"quote_volume":1321215.802803},{"symbol":"TURTLEUSDT","last":0.04285,"change_pct":2.267,"quote_volume":564442.29167},{"symbol":"VVVUSDT","last":27.252,"change_pct":3.6,"quote_volume":33993812.0275},{"symbol":"LQTYUSDT","last":0.2351,"change_pct":2.529,"quote_volume":1526856.68155},{"symbol":"BNBUSDT","last":763.4,"change_pct":0.869,"quote_volume":301313483.86},{"symbol":"KAVAUSDT","last":0.06892,"change_pct":1.592,"quote_volume":3649307.196005},{"symbol":"IOTAUSDT","last":0.05171,"change_pct":-2.782,"quote_volume":15874309.493432},{"symbol":"ANIMEUSDT","last":0.003285,"change_pct":2.688,"quote_volume":1390634.134864},{"symbol":"ENAUSDT","last":0.25032,"change_pct":0.212,"quote_volume":247832243.8368},{"symbol":"ALGOUSDT","last":0.12494,"change_pct":-6.482,"quote_volume":74377975.484761},{"symbol":"HOMEUSDT","last":0.005914,"change_pct":3.139,"quote_volume":2383586.363428},{"symbol":"XNYUSDT","last":0.006828,"change_pct":2.048,"quote_volume":548512.577743},{"symbol":"ZESTUSDT","last":0.20557,"change_pct":10.421,"quote_volume":5549478.0605},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.068,"quote_volume":279661.2193},{"symbol":"PIPPINUSDT","last":0.01791,"change_pct":4.128,"quote_volume":2563756.92949},{"symbol":"IRENUSDT","last":41.61,"change_pct":-0.264,"quote_volume":8205627.0107},{"symbol":"ZORAUSDT","last":0.007803,"change_pct":1.854,"quote_volume":2691434.623851},{"symbol":"ENSUSDT","last":7.068,"change_pct":8.906,"quote_volume":12075796.742},{"symbol":"DYMUSDT","last":0.01955,"change_pct":4.995,"quote_volume":2113844.232848},{"symbol":"BUSDT","last":0.176,"change_pct":3.59,"quote_volume":1192943.0051},{"symbol":"BANUSDT","last":0.06451,"change_pct":2.838,"quote_volume":628658.24824},{"symbol":"TLMUSDT","last":0.001548,"change_pct":3.823,"quote_volume":1600969.786249},{"symbol":"CSCOUSDT","last":107.03,"change_pct":0.319,"quote_volume":387478.9408},{"symbol":"HK1810USDT","last":25.22,"change_pct":-0.434,"quote_volume":6604238.2655},{"symbol":"1000XECUSDT","last":0.00818,"change_pct":-0.776,"quote_volume":1956370.645299},{"symbol":"SHAZUSDT","last":53.98,"change_pct":2.157,"quote_volume":1654458.0528},{"symbol":"FFUSDT","last":0.1321,"change_pct":12.273,"quote_volume":9722633.63572},{"symbol":"SAHARAUSDT","last":0.009168,"change_pct":2.253,"quote_volume":2949323.110579},{"symbol":"BOMEUSDT","last":0.0010055,"change_pct":5.156,"quote_volume":11739171.9073579},{"symbol":"CVCUSDT","last":0.03002,"change_pct":2.879,"quote_volume":2342567.54699},{"symbol":"DATAIPUSDT","last":0.2179,"change_pct":-0.229,"quote_volume":5200289.6585},{"symbol":"BRETTUSDT","last":0.005689,"change_pct":4.944,"quote_volume":1400552.560305},{"symbol":"UMAUSDT","last":0.4118,"change_pct":3.286,"quote_volume":1012506.9807},{"symbol":"IDOLUSDT","last":0.01079,"change_pct":2.762,"quote_volume":658460.9421},{"symbol":"FOGOUSDT","last":0.005333,"change_pct":4.14,"quote_volume":3954695.154196},{"symbol":"STRCUSDT","last":99.2,"change_pct":-0.091,"quote_volume":19456220.5897},{"symbol":"LIGHTUSDT","last":0.1815,"change_pct":0.945,"quote_volume":2836731.2467},{"symbol":"BIGTIMEUSDT","last":0.008896,"change_pct":2.077,"quote_volume":2377291.290893},{"symbol":"ERAUSDT","last":0.0676,"change_pct":1.593,"quote_volume":2496070.32105},{"symbol":"SLPUSDT","last":0.0006613,"change_pct":2.686,"quote_volume":765885.8289405},{"symbol":"LGELECTRONICSUSDT","last":157.59,"change_pct":0.114,"quote_volume":108549.2532},{"symbol":"GUAUSDT","last":0.03475,"change_pct":2.176,"quote_volume":633837.56853},{"symbol":"SKUUUSDT","last":28.81,"change_pct":3.077,"quote_volume":1622789.9111},{"symbol":"ALLOUSDT","last":0.28518,"change_pct":3.352,"quote_volume":5427352.7252},{"symbol":"INXUSDT","last":0.005867,"change_pct":1.085,"quote_volume":2212375.001052},{"symbol":"CELOUSDT","last":0.09996,"change_pct":1.751,"quote_volume":81468207.880072},{"symbol":"MEGAUSDT","last":0.0427,"change_pct":4.503,"quote_volume":2805146.30351},{"symbol":"DISUSDT","last":105.8,"change_pct":0.294,"quote_volume":217222.3085},{"symbol":"TEAMUSDT","last":176.45,"change_pct":-0.899,"quote_volume":340168.0181},{"symbol":"1000SATSUSDT","last":1.257e-5,"change_pct":6.166,"quote_volume":2416704.32764095},{"symbol":"HK0700USDT","last":427.68,"change_pct":-1.488,"quote_volume":3258317.7199},{"symbol":"OURAUSDT","last":50.18,"change_pct":7.452,"quote_volume":3147733.7341},{"symbol":"BMTUSDT","last":0.01864,"change_pct":2.643,"quote_volume":867239.7225},{"symbol":"MVLLUSDT","last":35.34,"change_pct":9.31,"quote_volume":25521518.8294},{"symbol":"AUSDT","last":0.09532,"change_pct":2.275,"quote_volume":4098582.44335},{"symbol":"WUSDT","last":0.013477,"change_pct":0.089,"quote_volume":12813664.9441625},{"symbol":"1000000MOGUSDT","last":0.1186,"change_pct":3.853,"quote_volume":1207288.43779},{"symbol":"ZEREBROUSDT","last":0.032089,"change_pct":2.622,"quote_volume":1227444.223145},{"symbol":"BLESSUSDT","last":0.008661,"change_pct":4.224,"quote_volume":2787509.17177},{"symbol":"AEVOUSDT","last":0.02548,"change_pct":3.83,"quote_volume":1123105.056392},{"symbol":"BROCCOLI714USDT","last":0.026,"change_pct":1.049,"quote_volume":4331864.98208},{"symbol":"NVDLUSDT","last":36.54,"change_pct":-0.707,"quote_volume":527562.2574},{"symbol":"POPCATUSDT","last":0.05434,"change_pct":6.612,"quote_volume":2989527.16606},{"symbol":"GPROUSDT","last":1.325,"change_pct":2.475,"quote_volume":1075501.52801},{"symbol":"PHAUSDT","last":0.07082,"change_pct":13.548,"quote_volume":64465320.64454},{"symbol":"EWTUSDT","last":113.9,"change_pct":0.654,"quote_volume":660980.3835},{"symbol":"KGENUSDT","last":0.1646,"change_pct":2.3,"quote_volume":1436256.62875},{"symbol":"ESPUSDT","last":0.09746,"change_pct":2.074,"quote_volume":2264494.02307},{"symbol":"YFIUSDT","last":2413,"change_pct":3.874,"quote_volume":3584908.8},{"symbol":"RAVEUSDT","last":0.1986,"change_pct":8.941,"quote_volume":20157510.6352},{"symbol":"QQQUSDT","last":738.81,"change_pct":0.492,"quote_volume":125426556.0344},{"symbol":"NKEUSDT","last":36.06,"change_pct":-2.011,"quote_volume":639359.7543},{"symbol":"HEIUSDT","last":0.1359,"change_pct":-0.088,"quote_volume":2000724.299024},{"symbol":"MYXUSDT","last":0.07381,"change_pct":2.287,"quote_volume":3605944.21335},{"symbol":"AWEUSDT","last":0.07112,"change_pct":10.076,"quote_volume":2146632.91925},{"symbol":"CAKEUSDT","last":2.5744,"change_pct":1.028,"quote_volume":13264145.9119},{"symbol":"YGGUSDT","last":0.0264,"change_pct":3.692,"quote_volume":1356121.55487},{"symbol":"USELESSUSDT","last":0.24148,"change_pct":4.705,"quote_volume":62385983.98222},{"symbol":"EGLDUSDT","last":4.464,"change_pct":0.836,"quote_volume":5062862.612},{"symbol":"USUALUSDT","last":0.013721,"change_pct":-1.825,"quote_volume":2271620.952851},{"symbol":"LTCUSDT","last":67.23,"change_pct":-0.474,"quote_volume":118690305.34},{"symbol":"AVAAIUSDT","last":0.00996,"change_pct":-0.589,"quote_volume":2066791.778738},{"symbol":"CATIUSDT","last":0.059,"change_pct":-1.255,"quote_volume":1172256.02101},{"symbol":"MRVLUSDT","last":262.77,"change_pct":4.727,"quote_volume":58559848.3114},{"symbol":"MSFTUSDT","last":510.05,"change_pct":0.206,"quote_volume":21767122.0849},{"symbol":"MDBUSDT","last":336.42,"change_pct":-0.35,"quote_volume":3965234.177},{"symbol":"IRYSUSDT","last":0.01625,"change_pct":1.753,"quote_volume":2693329.03769},{"symbol":"SKYAIUSDT","last":0.04021,"change_pct":2.971,"quote_volume":1896267.2516},{"symbol":"FORMUSDT","last":0.2895,"change_pct":1.153,"quote_volume":4553734.34667},{"symbol":"TOWNSUSDT","last":0.002052,"change_pct":1.887,"quote_volume":747966.413302},{"symbol":"MANTAUSDT","last":0.06827,"change_pct":3.644,"quote_volume":1573599.729983},{"symbol":"TSMUSDT","last":455.04,"change_pct":1.107,"quote_volume":11241164.6124},{"symbol":"BTRUSDT","last":0.04733,"change_pct":1.588,"quote_volume":3208403.84723},{"symbol":"DASHUSDT","last":61.21,"change_pct":1.492,"quote_volume":67336250.63},{"symbol":"STXUSDT","last":0.313,"change_pct":2.354,"quote_volume":7389205.568},{"symbol":"BTCUSDT","last":83422.6,"change_pct":0.457,"quote_volume":9843866450.51},{"symbol":"APRUSDT","last":0.1334,"change_pct":17.949,"quote_volume":10968790.9953},{"symbol":"ZENUSDT","last":6.943,"change_pct":5.613,"quote_volume":17263938.49},{"symbol":"LINKUSDT","last":14.488,"change_pct":-3.619,"quote_volume":379870345.675},{"symbol":"DOTUSDT","last":1.2139,"change_pct":5.428,"quote_volume":62854593.93907},{"symbol":"SPACEUSDT","last":0.005206,"change_pct":5.299,"quote_volume":3719618.689871},{"symbol":"SPYUSDT","last":766.46,"change_pct":0.182,"quote_volume":66995197.8302},{"symbol":"TUTUSDT","last":0.02365,"change_pct":5.251,"quote_volume":6257201.39061},{"symbol":"BIRBUSDT","last":0.06654,"change_pct":5.019,"quote_volume":1060207.2077},{"symbol":"SECZUSDT","last":15.8,"change_pct":-7.059,"quote_volume":753993.6546},{"symbol":"NVDAUSDT","last":228.12,"change_pct":-0.275,"quote_volume":196434849.8188},{"symbol":"IBMUSDT","last":220.97,"change_pct":0.131,"quote_volume":9813944.0874},{"symbol":"HBARUSDT","last":0.10375,"change_pct":-12.551,"quote_volume":380217810.67721},{"symbol":"SHOPUSDT","last":148.46,"change_pct":3.119,"quote_volume":326539.342},{"symbol":"ETHWUSDT","last":0.2896,"change_pct":3.134,"quote_volume":699408.6646},{"symbol":"RVNUSDT","last":0.00234,"change_pct":4.651,"quote_volume":2389103.456074},{"symbol":"MPUSDT","last":45.81,"change_pct":-2.615,"quote_volume":637203.6192},{"symbol":"TAGUSDT","last":0.0008246,"change_pct":4.037,"quote_volume":723535.4632076},{"symbol":"TRADOORUSDT","last":0.6552,"change_pct":4.798,"quote_volume":1185504.1512},{"symbol":"SOPHUSDT","last":0.003537,"change_pct":1.028,"quote_volume":4944228.096924},{"symbol":"TAIKOUSDT","last":0.09056,"change_pct":3.497,"quote_volume":1366498.10427},{"symbol":"BASUSDT","last":0.02273,"change_pct":-0.105,"quote_volume":733643.851234},{"symbol":"SEIUSDT","last":0.07379,"change_pct":-0.338,"quote_volume":49077360.7471},{"symbol":"TAOUSDT","last":302.83,"change_pct":1.298,"quote_volume":208902140.47},{"symbol":"FWDIUSDT","last":8.046,"change_pct":0.84,"quote_volume":1129834.17919},{"symbol":"ZAMAUSDT","last":0.07375,"change_pct":-5.424,"quote_volume":16641591.61404},{"symbol":"BARDUSDT","last":0.1366,"change_pct":1.864,"quote_volume":1233328.1018},{"symbol":"COHRUSDT","last":292.14,"change_pct":3.795,"quote_volume":16976327.3292},{"symbol":"CGPTUSDT","last":0.02131,"change_pct":2.255,"quote_volume":839563.49318},{"symbol":"UAIUSDT","last":0.2964,"change_pct":4.073,"quote_volume":8417693.9661},{"symbol":"ZBTUSDT","last":0.08702,"change_pct":4.328,"quote_volume":2194800.80234},{"symbol":"ACTUSDT","last":0.010685,"change_pct":3.107,"quote_volume":973139.340693},{"symbol":"UBERUSDT","last":69.72,"change_pct":1.9,"quote_volume":1168177.4833},{"symbol":"NOWUSDT","last":130.23,"change_pct":-0.77,"quote_volume":1420129.9999},{"symbol":"HDUSDT","last":289.38,"change_pct":-0.475,"quote_volume":230576.1942},{"symbol":"SLXUSDT","last":0.06326,"change_pct":0.111,"quote_volume":3018533.2594},{"symbol":"TUSDT","last":0.005437,"change_pct":4.117,"quote_volume":3528905.831954},{"symbol":"LINEAUSDT","last":0.002904,"change_pct":2.326,"quote_volume":4044283.956064},{"symbol":"BWETUSDT","last":725.03,"change_pct":0.839,"quote_volume":761133.5139},{"symbol":"JTOUSDT","last":0.5676,"change_pct":4.415,"quote_volume":20782831.0771},{"symbol":"AMDUSDT","last":607.52,"change_pct":0.097,"quote_volume":60005707.791},{"symbol":"ONDSUSDT","last":7.497,"change_pct":-2.56,"quote_volume":574499.60972},{"symbol":"ANETUSDT","last":203.21,"change_pct":-1.191,"quote_volume":178430.9337},{"symbol":"ZKPUSDT","last":0.04844,"change_pct":2,"quote_volume":1422384.75983},{"symbol":"OPUSDT","last":0.13066,"change_pct":0.717,"quote_volume":37616637.930306},{"symbol":"TRUSTUSDT","last":0.06182,"change_pct":3.395,"quote_volume":1280997.48782},{"symbol":"KAIAUSDT","last":0.03378,"change_pct":2.644,"quote_volume":1410843.37571},{"symbol":"BEAMXUSDT","last":0.002027,"change_pct":1.451,"quote_volume":1403912.328608},{"symbol":"BELUSDT","last":0.12935,"change_pct":5.043,"quote_volume":1042344.74765},{"symbol":"PRLUSDT","last":0.117,"change_pct":4.093,"quote_volume":1239532.713},{"symbol":"LISTAUSDT","last":0.08848,"change_pct":8.047,"quote_volume":2131057.94886},{"symbol":"GLWUSDT","last":158.78,"change_pct":5.467,"quote_volume":29289340.1353},{"symbol":"PHAROSUSDT","last":0.7114,"change_pct":6.274,"quote_volume":8118075.7035},{"symbol":"REZUSDT","last":0.004342,"change_pct":9.536,"quote_volume":5888451.560127},{"symbol":"HYPERUSDT","last":0.07234,"change_pct":1.615,"quote_volume":1454757.75612},{"symbol":"KORUUSDT","last":20.77,"change_pct":1.169,"quote_volume":327596892.3832},{"symbol":"NEARUSDT","last":4.935,"change_pct":7.306,"quote_volume":767238499.738},{"symbol":"PTBUSDT","last":0.0009403,"change_pct":7.82,"quote_volume":3393297.9895505},{"symbol":"DJTUSDT","last":9.101,"change_pct":0.022,"quote_volume":1049514.19856},{"symbol":"AMATUSDT","last":509.52,"change_pct":5.521,"quote_volume":7262006.8249},{"symbol":"GIGGLEUSDT","last":37.49,"change_pct":3.506,"quote_volume":9005105.4833},{"symbol":"ARCUSDT","last":0.07426,"change_pct":6.512,"quote_volume":2410453.83043},{"symbol":"CLUSDT","last":89.48,"change_pct":-4.717,"quote_volume":1381378297.5858},{"symbol":"JUPUSDT","last":0.3324,"change_pct":3.326,"quote_volume":32616878.3249},{"symbol":"KMNOUSDT","last":0.04336,"change_pct":3.066,"quote_volume":8156244.24753},{"symbol":"IDUSDT","last":0.0372,"change_pct":1.032,"quote_volume":2552843.97269},{"symbol":"AUCTIONUSDT","last":3.714,"change_pct":2.795,"quote_volume":1210012.80543},{"symbol":"MUBARAKUSDT","last":0.0606,"change_pct":2.313,"quote_volume":53078275.16025},{"symbol":"BBXUSDT","last":8.757,"change_pct":-0.228,"quote_volume":3370338.37454},{"symbol":"STOUSDT","last":0.04458,"change_pct":4.354,"quote_volume":1520642.89589},{"symbol":"BABAUSDT","last":108.87,"change_pct":0.647,"quote_volume":11085932.3331},{"symbol":"HANMIUSDT","last":183.8,"change_pct":0.69,"quote_volume":322924.1986},{"symbol":"LLYUSDT","last":1188.02,"change_pct":0.169,"quote_volume":1997905.4596},{"symbol":"MAVIAUSDT","last":0.03215,"change_pct":2.88,"quote_volume":688742.53114},{"symbol":"GUNUSDT","last":0.002959,"change_pct":1.544,"quote_volume":1341669.031906},{"symbol":"METISUSDT","last":3.41,"change_pct":0.59,"quote_volume":2818655.0985},{"symbol":"AIOTUSDT","last":0.06085,"change_pct":0.795,"quote_volume":5694670.57624},{"symbol":"DOLOUSDT","last":0.03042,"change_pct":3.893,"quote_volume":544167.89472},{"symbol":"METAUSDT","last":739.48,"change_pct":3.137,"quote_volume":99385793.8953},{"symbol":"NATGASUSDT","last":3.025,"change_pct":-3.632,"quote_volume":32517980.0211},{"symbol":"HK0992USDT","last":35.3,"change_pct":-1.037,"quote_volume":340018.685},{"symbol":"SNXXUSDT","last":16.41,"change_pct":2.627,"quote_volume":214649757.7672},{"symbol":"SAMSUNGEMUSDT","last":1123.02,"change_pct":1.014,"quote_volume":339416.4459},{"symbol":"SMCIUSDT","last":41.06,"change_pct":-1.203,"quote_volume":2279276.3301},{"symbol":"XVGUSDT","last":0.00316,"change_pct":3.1,"quote_volume":2419163.38161},{"symbol":"POWRUSDT","last":0.06606,"change_pct":-1.049,"quote_volume":1614407.13839},{"symbol":"BULLAUSDT","last":0.08012,"change_pct":-2.257,"quote_volume":3199364.901023},{"symbol":"LYNUSDT","last":0.03613,"change_pct":-10.37,"quote_volume":20973821.2159},{"symbol":"MANAUSDT","last":0.08838,"change_pct":1.214,"quote_volume":5528658.86822},{"symbol":"SKLUSDT","last":0.004622,"change_pct":4.452,"quote_volume":1690106.180367},{"symbol":"JOEUSDT","last":0.03894,"change_pct":8.984,"quote_volume":2168291.58173},{"symbol":"SOFIUSDT","last":15.99,"change_pct":0.188,"quote_volume":583270.9408},{"symbol":"PARTIUSDT","last":0.0262,"change_pct":1.197,"quote_volume":3671033.02743},{"symbol":"ASRUSDT","last":0.8604,"change_pct":0.35,"quote_volume":1034083.64264},{"symbol":"ANTHROPICUSDT","last":1997.6,"change_pct":-0.098,"quote_volume":7927863.1561},{"symbol":"SQQQUSDT","last":34.7,"change_pct":-1.336,"quote_volume":9724873.7933},{"symbol":"DEEPUSDT","last":0.02248,"change_pct":6.641,"quote_volume":1893862.878},{"symbol":"VUSDT","last":367.17,"change_pct":-0.152,"quote_volume":166628.5418},{"symbol":"TSTUSDT","last":0.01796,"change_pct":4.784,"quote_volume":2381573.72115},{"symbol":"AMCUSDT","last":3.063,"change_pct":-6.73,"quote_volume":1975121.18012},{"symbol":"GMXUSDT","last":7.98,"change_pct":3.034,"quote_volume":1432551.45541},{"symbol":"GOATUSDT","last":0.01905,"change_pct":1.817,"quote_volume":1485484.67682},{"symbol":"SPKUSDT","last":0.02345,"change_pct":6.882,"quote_volume":6337419.45969},{"symbol":"CBRSUSDT","last":192.32,"change_pct":-2.687,"quote_volume":45479287.8622},{"symbol":"SNXUSDT","last":0.2557,"change_pct":6.898,"quote_volume":6269846.41138},{"symbol":"OPENAIUSDT","last":1620.02,"change_pct":3.628,"quote_volume":24307010.2248},{"symbol":"BEATUSDT","last":0.0903,"change_pct":0.445,"quote_volume":5576971.8283},{"symbol":"WALUSDT","last":0.0335,"change_pct":2.103,"quote_volume":2037030.35409},{"symbol":"XAUTUSDT","last":4181.77,"change_pct":0.986,"quote_volume":43047581.53},{"symbol":"JCTUSDT","last":0.001619,"change_pct":1.378,"quote_volume":1868688.909942},{"symbol":"MEUSDT","last":0.07678,"change_pct":2.798,"quote_volume":3130161.048695},{"symbol":"BTWUSDT","last":1.4076,"change_pct":24.412,"quote_volume":176535781.83575},{"symbol":"CTRUSDT","last":0.012566,"change_pct":3.535,"quote_volume":756581.92278},{"symbol":"WMTUSDT","last":107.03,"change_pct":-1.591,"quote_volume":1017767.9437},{"symbol":"PNUTUSDT","last":0.0538,"change_pct":4.894,"quote_volume":3813864.2786},{"symbol":"ZETAUSDT","last":0.05182,"change_pct":2.028,"quote_volume":4279165.62475},{"symbol":"TNSRUSDT","last":0.0393,"change_pct":3.557,"quote_volume":2900680.412273},{"symbol":"XLMUSDT","last":0.22156,"change_pct":-1.643,"quote_volume":167290801.6152},{"symbol":"ORDIUSDT","last":4.614,"change_pct":3.291,"quote_volume":10472671.8555},{"symbol":"BANDUSDT","last":0.2206,"change_pct":3.036,"quote_volume":867616.0503},{"symbol":"AIOUSDT","last":0.03931,"change_pct":5.023,"quote_volume":983408.80239},{"symbol":"QUSDT","last":0.022724,"change_pct":1.965,"quote_volume":57566709.459848},{"symbol":"RLCUSDT","last":0.3417,"change_pct":2.336,"quote_volume":1263201.3962},{"symbol":"SYNUSDT","last":0.1649,"change_pct":-4.172,"quote_volume":5136204.41243},{"symbol":"BLURUSDT","last":0.01987,"change_pct":3.06,"quote_volume":1708457.05435},{"symbol":"CRWDUSDT","last":263.54,"change_pct":1.82,"quote_volume":3958351.8119},{"symbol":"LUNA2USDT","last":0.05157,"change_pct":4.014,"quote_volume":2895527.06236},{"symbol":"JSTUSDT","last":0.12458,"change_pct":-3.299,"quote_volume":6272045.31269},{"symbol":"FOLKSUSDT","last":2.561,"change_pct":1.426,"quote_volume":1855678.3627},{"symbol":"SNDKUSDT","last":1722.49,"change_pct":1.297,"quote_volume":1246505005.4799},{"symbol":"PIEVERSEUSDT","last":1.4153,"change_pct":-1.304,"quote_volume":4178523.6214},{"symbol":"0GUSDT","last":0.3231,"change_pct":16.349,"quote_volume":244866996.1515},{"symbol":"POLYXUSDT","last":0.04297,"change_pct":2.898,"quote_volume":1586579.01711},{"symbol":"CXMTUSDT","last":8.23,"change_pct":0.134,"quote_volume":9175411.11259},{"symbol":"TERUSDT","last":400.4,"change_pct":0.563,"quote_volume":1000212.7326},{"symbol":"APTUSDT","last":0.7931,"change_pct":-1.771,"quote_volume":56178506.71914},{"symbol":"CROSSUSDT","last":0.13425,"change_pct":-2.661,"quote_volume":3600935.03336},{"symbol":"GSUSDT","last":919.93,"change_pct":0.12,"quote_volume":378132.5321},{"symbol":"TSLLUSDT","last":8.97,"change_pct":-2.074,"quote_volume":645683.9972},{"symbol":"XBIUSDT","last":157.2,"change_pct":0.274,"quote_volume":272947.2553},{"symbol":"BRUSDT","last":0.80161,"change_pct":-7.052,"quote_volume":20751668.92699},{"symbol":"TTWOUSDT","last":203.46,"change_pct":0.534,"quote_volume":631930.7455},{"symbol":"ARKMUSDT","last":0.1302,"change_pct":1.798,"quote_volume":3627738.8356},{"symbol":"MAGICUSDT","last":0.05116,"change_pct":-2.83,"quote_volume":2910104.817115},{"symbol":"GLMUSDT","last":0.1253,"change_pct":1.978,"quote_volume":654636.97667},{"symbol":"MUSDT","last":1.0433,"change_pct":-4.721,"quote_volume":2371806.7982},{"symbol":"ZHIPUUSDT","last":81.33,"change_pct":3.028,"quote_volume":33047396.1928},{"symbol":"ADBEUSDT","last":233.77,"change_pct":1.072,"quote_volume":473565.5278},{"symbol":"UNIUSDT","last":8.83,"change_pct":3.468,"quote_volume":399605178.553},{"symbol":"FLUIDUSDT","last":1.462,"change_pct":5.104,"quote_volume":1354972.7984},{"symbol":"BROCCOLIF3BUSDT","last":0.007505,"change_pct":1.529,"quote_volume":732168.847487},{"symbol":"BREVUSDT","last":0.08672,"change_pct":4.419,"quote_volume":901963.53665},{"symbol":"AKTUSDT","last":0.6616,"change_pct":4.518,"quote_volume":3456946.1792},{"symbol":"PDDUSDT","last":77.82,"change_pct":-0.524,"quote_volume":432144.8171},{"symbol":"TAKEUSDT","last":0.0563,"change_pct":-3.909,"quote_volume":10042190.53155},{"symbol":"AXSUSDT","last":1.1507,"change_pct":5.588,"quote_volume":9013609.8335},{"symbol":"TRXUSDT","last":0.33519,"change_pct":0.254,"quote_volume":31382289.38178},{"symbol":"SQDUSDT","last":0.02977,"change_pct":4.273,"quote_volume":1394669.02474},{"symbol":"ATOMUSDT","last":1.725,"change_pct":1.83,"quote_volume":29804816.546},{"symbol":"NFLXUSDT","last":70.73,"change_pct":1.961,"quote_volume":9273912.7097},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.326,"quote_volume":742802.8819},{"symbol":"COPPERUSDT","last":6.653,"change_pct":0.286,"quote_volume":11199448.9998},{"symbol":"MINAUSDT","last":0.14217,"change_pct":-2.63,"quote_volume":11552667.35719},{"symbol":"HYPEUSDT","last":86.283,"change_pct":-0.132,"quote_volume":617540573.11322},{"symbol":"SSVUSDT","last":3.142,"change_pct":4.629,"quote_volume":2178491.89716},{"symbol":"TRIAUSDT","last":0.004513,"change_pct":10.396,"quote_volume":5863177.503413},{"symbol":"ROSEUSDT","last":0.009106,"change_pct":8.599,"quote_volume":6942728.583971},{"symbol":"NOMUSDT","last":0.0021,"change_pct":3.653,"quote_volume":4970202.172415},{"symbol":"TAUSDT","last":0.05034,"change_pct":-0.964,"quote_volume":865897.9996},{"symbol":"RAREUSDT","last":0.01818,"change_pct":5.147,"quote_volume":13438086.26549},{"symbol":"INTWUSDT","last":29.19,"change_pct":2.493,"quote_volume":22133830.2466},{"symbol":"RECALLUSDT","last":0.04824,"change_pct":7.176,"quote_volume":1226109.97022},{"symbol":"BEUSDT","last":292.91,"change_pct":11.785,"quote_volume":60015345.5965},{"symbol":"VSTUSDT","last":141.72,"change_pct":2.17,"quote_volume":765497.5471},{"symbol":"TRUMPUSDT","last":2.081,"change_pct":6.663,"quote_volume":106273188.14074},{"symbol":"RKLBUSDT","last":70.14,"change_pct":-2.38,"quote_volume":24701962.8671},{"symbol":"TREEUSDT","last":0.04469,"change_pct":0.926,"quote_volume":1526673.23194},{"symbol":"CYSUSDT","last":0.1603,"change_pct":4.566,"quote_volume":3355836.5567},{"symbol":"4USDT","last":0.020964,"change_pct":-5.097,"quote_volume":6567666.949668},{"symbol":"BANKUSDT","last":0.03205,"change_pct":2.955,"quote_volume":5967438.21952},{"symbol":"TSLAUSDT","last":354.04,"change_pct":-1.023,"quote_volume":106096981.546},{"symbol":"BIOUSDT","last":0.03128,"change_pct":7.491,"quote_volume":13036012.90502},{"symbol":"PROVEUSDT","last":0.2396,"change_pct":7.685,"quote_volume":4922348.86047},{"symbol":"FIGHTUSDT","last":0.004036,"change_pct":-1.991,"quote_volume":3953503.565184},{"symbol":"SPORTFUNUSDT","last":0.01802,"change_pct":3.922,"quote_volume":534079.23291},{"symbol":"COOKIEUSDT","last":0.011857,"change_pct":3.194,"quote_volume":1240016.428991},{"symbol":"HIMSUSDT","last":28.66,"change_pct":-0.07,"quote_volume":2587358.2058},{"symbol":"GOOGLUSDT","last":341.23,"change_pct":-0.42,"quote_volume":83075960.7997},{"symbol":"OUSDT","last":0.5747,"change_pct":8.557,"quote_volume":3798656.125},{"symbol":"MORPHOUSDT","last":2.5034,"change_pct":2.657,"quote_volume":19109445.61099},{"symbol":"WENUSDT","last":6.56,"change_pct":2.228,"quote_volume":325645.67536},{"symbol":"METUSDT","last":0.342,"change_pct":10.039,"quote_volume":11934831.823},{"symbol":"GPSUSDT","last":0.01024,"change_pct":-2.754,"quote_volume":7260262.764372},{"symbol":"PIXELUSDT","last":0.005792,"change_pct":3.911,"quote_volume":2222616.618089},{"symbol":"GMTUSDT","last":0.008499,"change_pct":3.912,"quote_volume":2196964.634471},{"symbol":"MANTRAUSDT","last":0.004428,"change_pct":1.188,"quote_volume":1942289.685584},{"symbol":"AVAXUSDT","last":11.376,"change_pct":9.164,"quote_volume":425295402.248},{"symbol":"CLOUSDT","last":0.06001,"change_pct":5.503,"quote_volume":3020486.12437},{"symbol":"KSTRUSDT","last":22.61,"change_pct":-1.094,"quote_volume":1140410.0636},{"symbol":"EWZUSDT","last":36.65,"change_pct":1.411,"quote_volume":161333.5925},{"symbol":"REUSDT","last":0.4771,"change_pct":5.088,"quote_volume":8649418.6067},{"symbol":"CHZUSDT","last":0.01621,"change_pct":5.671,"quote_volume":9128174.44648},{"symbol":"CVXUSDT","last":2.181,"change_pct":-0.274,"quote_volume":10895892.7992},{"symbol":"BNTUSDT","last":0.3502,"change_pct":0.029,"quote_volume":1099448.5646},{"symbol":"APEUSDT","last":0.1494,"change_pct":4.184,"quote_volume":8979820.7532},{"symbol":"PAYPUSDT","last":15.91,"change_pct":-0.81,"quote_volume":188678.4146},{"symbol":"SONICUSDT","last":0.02683,"change_pct":5.01,"quote_volume":728269.484412},{"symbol":"CCUSDT","last":0.12644,"change_pct":-3.555,"quote_volume":11705780.83987},{"symbol":"ASTSUSDT","last":59.77,"change_pct":-2.049,"quote_volume":6798882.9493},{"symbol":"GASUSDT","last":1.415,"change_pct":2.76,"quote_volume":1071861.4173},{"symbol":"SPELLUSDT","last":9.8e-5,"change_pct":2.19,"quote_volume":1835881.3385105},{"symbol":"INJUSDT","last":7.679,"change_pct":5.452,"quote_volume":67043327.9747},{"symbol":"LITUSDT","last":3.794,"change_pct":-12.482,"quote_volume":205938484.00453},{"symbol":"THETAUSDT","last":0.2238,"change_pct":2.332,"quote_volume":3182411.8802},{"symbol":"SKYUSDT","last":0.08204,"change_pct":5.572,"quote_volume":23979166.34255},{"symbol":"ALCHUSDT","last":0.05466,"change_pct":2.648,"quote_volume":754847.98977},{"symbol":"BITOUSDT","last":11.21,"change_pct":0.809,"quote_volume":166810.5778},{"symbol":"AXLUSDT","last":0.0523,"change_pct":3.278,"quote_volume":1604424.022949},{"symbol":"APPUSDT","last":306.87,"change_pct":-0.541,"quote_volume":1256786.2323},{"symbol":"NEIROUSDT","last":9.345e-5,"change_pct":7.5,"quote_volume":10895341.10228359},{"symbol":"NILUSDT","last":0.08002,"change_pct":-1.948,"quote_volume":23933412.530749},{"symbol":"OKLOUSDT","last":37.13,"change_pct":-0.134,"quote_volume":404629.0811},{"symbol":"AIGENSYNUSDT","last":0.02052,"change_pct":3.689,"quote_volume":1326520.61556},{"symbol":"KASUSDT","last":0.04354,"change_pct":-2.42,"quote_volume":7679915.89723},{"symbol":"DDOGUSDT","last":268.37,"change_pct":0.004,"quote_volume":240911.7567},{"symbol":"1000CATUSDT","last":0.002234,"change_pct":1.086,"quote_volume":700127.910492},{"symbol":"1000PEPEUSDT","last":0.0042925,"change_pct":3.849,"quote_volume":238366926.0823695},{"symbol":"PORTALUSDT","last":0.01724,"change_pct":6.289,"quote_volume":2139748.971174},{"symbol":"LITEUSDT","last":972.87,"change_pct":6.341,"quote_volume":78785583.8373},{"symbol":"CELRUSDT","last":0.003133,"change_pct":7.295,"quote_volume":4835787.790664},{"symbol":"ADAUSDT","last":0.246,"change_pct":2.032,"quote_volume":202224739.3513},{"symbol":"APLDUSDT","last":25.51,"change_pct":3.154,"quote_volume":443021.4116},{"symbol":"BRKBUSDT","last":503.49,"change_pct":-0.065,"quote_volume":362183.5498},{"symbol":"VELVETUSDT","last":0.0566,"change_pct":4.486,"quote_volume":3152993.49103},{"symbol":"AIXBTUSDT","last":0.02288,"change_pct":3.156,"quote_volume":3523659.79192},{"symbol":"FRAXUSDT","last":0.3024,"change_pct":1.408,"quote_volume":1878463.2218},{"symbol":"HANAUSDT","last":0.01249,"change_pct":-1.108,"quote_volume":2103048.02924},{"symbol":"CUSDT","last":0.09161,"change_pct":2.506,"quote_volume":2057850.13055},{"symbol":"PENGUUSDT","last":0.010004,"change_pct":10.14,"quote_volume":97581457.32337},{"symbol":"ONUSDT","last":0.1144,"change_pct":3.436,"quote_volume":1756300.1339},{"symbol":"SOXSUSDT","last":33.72,"change_pct":-3.822,"quote_volume":257887232.9756},{"symbol":"ETHFIUSDT","last":0.781,"change_pct":15.243,"quote_volume":80250904.84066},{"symbol":"JASMYUSDT","last":0.005284,"change_pct":7.05,"quote_volume":14522997.455852},{"symbol":"BCHUSDT","last":307.63,"change_pct":1.207,"quote_volume":103954354.22},{"symbol":"KOMAUSDT","last":0.019913,"change_pct":4.778,"quote_volume":1468866.368952},{"symbol":"GENIUSUSDT","last":0.3132,"change_pct":-0.255,"quote_volume":5137384.4562},{"symbol":"NIGHTUSDT","last":0.03238,"change_pct":16.601,"quote_volume":29265498.85759},{"symbol":"ILVUSDT","last":3.917,"change_pct":5.922,"quote_volume":2067909.963},{"symbol":"ENJUSDT","last":0.02935,"change_pct":2.515,"quote_volume":4110156.20755},{"symbol":"OGUSDT","last":2.797,"change_pct":0.179,"quote_volume":2397965.3643},{"symbol":"GDXUSDT","last":89.27,"change_pct":0.904,"quote_volume":462838.653},{"symbol":"PAXGUSDT","last":4189.04,"change_pct":1.014,"quote_volume":77811345.624},{"symbol":"ACEUSDT","last":0.17816,"change_pct":-1.094,"quote_volume":10191417.985548},{"symbol":"1INCHUSDT","last":0.10187,"change_pct":3.411,"quote_volume":5281912.95168},{"symbol":"SUSDT","last":0.03769,"change_pct":1.454,"quote_volume":4227438.87305},{"symbol":"EDUUSDT","last":0.05056,"change_pct":3.057,"quote_volume":1424208.16337},{"symbol":"DKNGUSDT","last":19.72,"change_pct":-6.893,"quote_volume":594197.0002},{"symbol":"RUMUSDT","last":7.79,"change_pct":-2.625,"quote_volume":151453.6291},{"symbol":"QNTXUSDT","last":49.1,"change_pct":-0.486,"quote_volume":1516550.5846},{"symbol":"ZRXUSDT","last":0.1193,"change_pct":1.187,"quote_volume":1378222.8141},{"symbol":"SWARMSUSDT","last":0.008206,"change_pct":5.775,"quote_volume":1369242.202109},{"symbol":"ARKUSDT","last":0.249,"change_pct":5.419,"quote_volume":7054571.6287},{"symbol":"JPMUSDT","last":336.48,"change_pct":-0.228,"quote_volume":551267.8493},{"symbol":"CHRUSDT","last":0.02212,"change_pct":5.133,"quote_volume":2456089.14153},{"symbol":"AAOIUSDT","last":100.76,"change_pct":5.101,"quote_volume":48791548.847},{"symbol":"VANAUSDT","last":1.0648,"change_pct":1.506,"quote_volume":1993652.559356},{"symbol":"MOODENGUSDT","last":0.04749,"change_pct":5.369,"quote_volume":4347639.27326},{"symbol":"SIGNUSDT","last":0.01251,"change_pct":7.456,"quote_volume":2304978.339318},{"symbol":"MUUSDT","last":1070.3,"change_pct":1.841,"quote_volume":336686838.311},{"symbol":"1MBABYDOGEUSDT","last":0.0004157,"change_pct":1.316,"quote_volume":1393269.6475195},{"symbol":"SKRUSDT","last":0.018265,"change_pct":-0.707,"quote_volume":2770526.388132},{"symbol":"XAGUSDT","last":61.23,"change_pct":0.624,"quote_volume":628725792.6283},{"symbol":"NMRUSDT","last":11.682,"change_pct":-17.581,"quote_volume":197747820.3407},{"symbol":"HOTUSDT","last":0.0004478,"change_pct":3.299,"quote_volume":1552379.1995101},{"symbol":"OPNUSDT","last":0.05374,"change_pct":3.505,"quote_volume":6573034.43837},{"symbol":"MARAUSDT","last":12.02,"change_pct":-0.579,"quote_volume":386971.2649},{"symbol":"MONUSDT","last":0.02703,"change_pct":-0.807,"quote_volume":28117059.15282},{"symbol":"GALAUSDT","last":0.002245,"change_pct":5.996,"quote_volume":19505876.037304},{"symbol":"SIRENUSDT","last":0.02276,"change_pct":-0.914,"quote_volume":3354765.26734},{"symbol":"MRKUSDT","last":149.89,"change_pct":0.834,"quote_volume":116756.1736},{"symbol":"IWMUSDT","last":280.14,"change_pct":0.175,"quote_volume":497754.2951},{"symbol":"WOOUSDT","last":0.01332,"change_pct":3.416,"quote_volume":1186126.83214},{"symbol":"PROMUSDT","last":5.986,"change_pct":-4.651,"quote_volume":21711341.0642},{"symbol":"GRVTUSDT","last":0.204,"change_pct":0.493,"quote_volume":3779402.8096},{"symbol":"FLNCUSDT","last":7.82,"change_pct":4.128,"quote_volume":3778087.9435},{"symbol":"CRDOUSDT","last":191.85,"change_pct":0.767,"quote_volume":5185079.0071},{"symbol":"MOVRUSDT","last":1.2332,"change_pct":31.191,"quote_volume":44979526.101056},{"symbol":"TZAUSDT","last":46.51,"change_pct":-0.236,"quote_volume":300638.8368},{"symbol":"BATUSDT","last":0.09066,"change_pct":2.684,"quote_volume":2109716.361939},{"symbol":"SONYUSDT","last":23.75,"change_pct":0.38,"quote_volume":218303.022},{"symbol":"GIGADEVUSDT","last":57.64,"change_pct":-0.586,"quote_volume":2124368.5137},{"symbol":"FLUXUSDT","last":0.0718,"change_pct":8.92,"quote_volume":1712974.35405},{"symbol":"HAEDALUSDT","last":0.01935,"change_pct":-3.923,"quote_volume":2607197.30246},{"symbol":"XPLUSDT","last":0.09686,"change_pct":1.819,"quote_volume":88645291.83686},{"symbol":"1000LUNCUSDT","last":0.05296,"change_pct":1.768,"quote_volume":3482270.35193},{"symbol":"KAITOUSDT","last":0.338,"change_pct":5.296,"quote_volume":10353292.25689},{"symbol":"MINIMAXUSDT","last":31.91,"change_pct":0.377,"quote_volume":18834344.1485},{"symbol":"WLDUSDT","last":0.4925,"change_pct":4.543,"quote_volume":333871878.8786},{"symbol":"AGLDUSDT","last":0.2071,"change_pct":-2.587,"quote_volume":2068263.2147},{"symbol":"MITOUSDT","last":0.01521,"change_pct":1.671,"quote_volume":1439253.3871},{"symbol":"DOODUSDT","last":0.001863,"change_pct":8.503,"quote_volume":3450282.557673},{"symbol":"POWERUSDT","last":0.09045,"change_pct":-7.136,"quote_volume":3493672.77964},{"symbol":"PANWUSDT","last":388.5,"change_pct":-0.558,"quote_volume":1281801.7108},{"symbol":"EVAAUSDT","last":0.6527,"change_pct":-3.532,"quote_volume":2940762.72717},{"symbol":"EIGENUSDT","last":0.2513,"change_pct":2.113,"quote_volume":16276465.71311},{"symbol":"TEMUSDT","last":82.53,"change_pct":-2.366,"quote_volume":945043.8209},{"symbol":"RIFUSDT","last":0.08324,"change_pct":0.921,"quote_volume":2184314.12665},{"symbol":"XVSUSDT","last":3.419,"change_pct":5.95,"quote_volume":1006921.0566},{"symbol":"AEROUSDT","last":0.8141,"change_pct":1.496,"quote_volume":34367333.05737},{"symbol":"FETUSDT","last":0.2222,"change_pct":2.255,"quote_volume":76982190.7021},{"symbol":"FIDAUSDT","last":0.0212,"change_pct":3.113,"quote_volume":1409650.19141},{"symbol":"WCTUSDT","last":0.04162,"change_pct":3.998,"quote_volume":1337422.66883},{"symbol":"AZTECUSDT","last":0.01671,"change_pct":-7.115,"quote_volume":12171400.04798},{"symbol":"DYDXUSDT","last":0.1393,"change_pct":5.851,"quote_volume":5812456.07603},{"symbol":"GRAMUSDT","last":1.489,"change_pct":-3.437,"quote_volume":41113948.2654},{"symbol":"MAGMAUSDT","last":0.18858,"change_pct":-1.422,"quote_volume":3660273.59428},{"symbol":"NOKUSDT","last":10.39,"change_pct":2.973,"quote_volume":3123263.3529},{"symbol":"SUIUSDT","last":1.163,"change_pct":4.483,"quote_volume":430671116.89164},{"symbol":"FLOCKUSDT","last":0.06388,"change_pct":0.678,"quote_volume":6849063.89774},{"symbol":"ASMLUSDT","last":1828.04,"change_pct":3.875,"quote_volume":2705034.3337},{"symbol":"STRKUSDT","last":0.04231,"change_pct":5.092,"quote_volume":23040292.325393},{"symbol":"VTHOUSDT","last":0.0006869,"change_pct":0.704,"quote_volume":5358798.9656669},{"symbol":"ATUSDT","last":0.151,"change_pct":3.923,"quote_volume":1023192.99535},{"symbol":"CYPHUSDT","last":3.222,"change_pct":-1.438,"quote_volume":4180194.68705},{"symbol":"NOTUSDT","last":0.0004898,"change_pct":1.261,"quote_volume":2082309.7124159},{"symbol":"BANANAUSDT","last":4.031,"change_pct":2.128,"quote_volume":2000177.0969},{"symbol":"BBUSDT","last":0.009405,"change_pct":0.858,"quote_volume":3455454.004973},{"symbol":"STEEMUSDT","last":0.06381,"change_pct":2.671,"quote_volume":2556477.70666},{"symbol":"BLUAIUSDT","last":0.010046,"change_pct":0.219,"quote_volume":1590377.646334},{"symbol":"BERAUSDT","last":0.2517,"change_pct":20.662,"quote_volume":22223873.68204},{"symbol":"USTCUSDT","last":0.005761,"change_pct":1.713,"quote_volume":871206.140458},{"symbol":"PYTHUSDT","last":0.0789,"change_pct":-1.066,"quote_volume":17373207.3728},{"symbol":"ANKRUSDT","last":0.004851,"change_pct":0.062,"quote_volume":1427994.527076},{"symbol":"OGNUSDT","last":0.02005,"change_pct":4.482,"quote_volume":753556.44591},{"symbol":"MUUUSDT","last":36.94,"change_pct":3.735,"quote_volume":66106978.0812},{"symbol":"GMEUSDT","last":24.19,"change_pct":1.171,"quote_volume":2009316.9584},{"symbol":"EWYUSDT","last":185.23,"change_pct":0.483,"quote_volume":61389446.3113},{"symbol":"NEOUSDT","last":2.54,"change_pct":3.336,"quote_volume":2997623.566},{"symbol":"BABYUSDT","last":0.01402,"change_pct":7.598,"quote_volume":7440429.09606},{"symbol":"UVXYUSDT","last":16.9,"change_pct":-1.63,"quote_volume":2478710.2675},{"symbol":"1000FLOKIUSDT","last":0.02773,"change_pct":5.638,"quote_volume":6616327.84716},{"symbol":"HPEUSDT","last":61.47,"change_pct":-1.49,"quote_volume":1222738.4244},{"symbol":"KOUSDT","last":87.15,"change_pct":-0.263,"quote_volume":402528.7869},{"symbol":"BTCDOMUSDT","last":5103.8,"change_pct":-0.677,"quote_volume":3475353.1},{"symbol":"API3USDT","last":0.2829,"change_pct":6.514,"quote_volume":5052402.427},{"symbol":"LRCXUSDT","last":322.7,"change_pct":3.162,"quote_volume":1700779.0374},{"symbol":"MEWUSDT","last":0.0005684,"change_pct":23.377,"quote_volume":18104532.1960038},{"symbol":"EDENUSDT","last":0.06182,"change_pct":1.594,"quote_volume":7972979.57683},{"symbol":"FUSDT","last":0.003518,"change_pct":3.471,"quote_volume":1549466.926466},{"symbol":"INTCUSDT","last":116.02,"change_pct":1.301,"quote_volume":208667603.2396},{"symbol":"CRMLUSDT","last":7.408,"change_pct":-3.929,"quote_volume":1003990.56367},{"symbol":"ETCUSDT","last":9.055,"change_pct":1.822,"quote_volume":35501578.76},{"symbol":"JELLYJELLYUSDT","last":0.05599,"change_pct":0.992,"quote_volume":1124552.49407},{"symbol":"SHELLUSDT","last":0.02499,"change_pct":1.092,"quote_volume":908110.16667},{"symbol":"HIVEUSDT","last":0.05583,"change_pct":2.553,"quote_volume":1035387.35787},{"symbol":"EBAYUSDT","last":105.66,"change_pct":-1.739,"quote_volume":178031.5634},{"symbol":"ONGUSDT","last":0.09009,"change_pct":3.946,"quote_volume":5645353.82446},{"symbol":"CKBUSDT","last":0.0013139,"change_pct":2.906,"quote_volume":1282255.5696974},{"symbol":"ZHONGJIUSDT","last":137,"change_pct":1.594,"quote_volume":9116075.2333},{"symbol":"ESPORTSUSDT","last":0.01144,"change_pct":18.672,"quote_volume":55413890.29515},{"symbol":"AGTUSDT","last":0.017775,"change_pct":-1.217,"quote_volume":967849.697171},{"symbol":"ONEUSDT","last":0.0023338,"change_pct":0.651,"quote_volume":52475616.9733491},{"symbol":"1000CHEEMSUSDT","last":0.0005389,"change_pct":0.691,"quote_volume":718651.7026961},{"symbol":"GWEIUSDT","last":0.02089,"change_pct":4.346,"quote_volume":4088924.47266},{"symbol":"YBUSDT","last":0.08917,"change_pct":7.589,"quote_volume":4728630.196},{"symbol":"NAVERUSDT","last":143.64,"change_pct":0.265,"quote_volume":165929.243},{"symbol":"CFXUSDT","last":0.05499,"change_pct":4.743,"quote_volume":4474641.06522},{"symbol":"BSVUSDT","last":20.02,"change_pct":0.301,"quote_volume":2643705.19},{"symbol":"ATHUSDT","last":0.00604,"change_pct":3.213,"quote_volume":2078829.777658},{"symbol":"PUMPBTCUSDT","last":0.01097,"change_pct":1.668,"quote_volume":368086.65184},{"symbol":"NEWTUSDT","last":0.04822,"change_pct":2.161,"quote_volume":886057.94155},{"symbol":"RENDERUSDT","last":1.938,"change_pct":3.195,"quote_volume":23124418.2048},{"symbol":"NXPCUSDT","last":0.2318,"change_pct":3.482,"quote_volume":1111848.8533},{"symbol":"RAMUSDT","last":13.9,"change_pct":1.906,"quote_volume":1705096.4205},{"symbol":"BICOUSDT","last":0.02103,"change_pct":5.838,"quote_volume":2890399.33727},{"symbol":"ACUUSDT","last":0.12515,"change_pct":-0.398,"quote_volume":767025.57793},{"symbol":"SKHYNIXUSDT","last":1316.04,"change_pct":1.007,"quote_volume":537960479.3709},{"symbol":"KATUSDT","last":0.004911,"change_pct":3.477,"quote_volume":1499809.70293},{"symbol":"QTUMUSDT","last":0.9788,"change_pct":1.969,"quote_volume":1738316.03452},{"symbol":"1000BONKUSDT","last":0.003766,"change_pct":10.863,"quote_volume":61627307.572686},{"symbol":"ACNUSDT","last":177.12,"change_pct":0.636,"quote_volume":677304.1579},{"symbol":"ELSAUSDT","last":0.05631,"change_pct":1.551,"quote_volume":1107303.10935},{"symbol":"RSRUSDT","last":0.00168,"change_pct":4.218,"quote_volume":2329927.565417},{"symbol":"GTLBUSDT","last":46.74,"change_pct":1.081,"quote_volume":212827.3671},{"symbol":"IOSTUSDT","last":0.0008902,"change_pct":2.44,"quote_volume":5459946.9829516},{"symbol":"HUSDT","last":0.06931,"change_pct":3.109,"quote_volume":2695141.0066},{"symbol":"NVOUSDT","last":38.44,"change_pct":-0.8,"quote_volume":735329.0838},{"symbol":"MELANIAUSDT","last":0.10332,"change_pct":3.797,"quote_volume":1943998.575165},{"symbol":"COWUSDT","last":0.1615,"change_pct":5.832,"quote_volume":4445561.3324},{"symbol":"PUMPUSDT","last":0.005855,"change_pct":24.126,"quote_volume":542509350.532108},{"symbol":"RUNEUSDT","last":0.7483,"change_pct":-1.604,"quote_volume":15886438.759},{"symbol":"CRCLUSDT","last":84,"change_pct":-1.258,"quote_volume":198269446.1962},{"symbol":"CETUSUSDT","last":0.02826,"change_pct":4.05,"quote_volume":999371.80938},{"symbol":"LDOUSDT","last":0.4737,"change_pct":10.035,"quote_volume":35205248.6249},{"symbol":"ETHUSDT","last":2673.86,"change_pct":0.526,"quote_volume":9296432819.71},{"symbol":"TRUTHUSDT","last":0.012936,"change_pct":0.124,"quote_volume":911700.70003},{"symbol":"TWSTUSDT","last":187.22,"change_pct":3.942,"quote_volume":625954.617},{"symbol":"CTKUSDT","last":0.1253,"change_pct":1.705,"quote_volume":310797.4806},{"symbol":"PLAYUSDT","last":0.03345,"change_pct":9.493,"quote_volume":3597221.02854},{"symbol":"IONQUSDT","last":44.04,"change_pct":-0.788,"quote_volume":1468892.7999},{"symbol":"XOMUSDT","last":161.77,"change_pct":-0.724,"quote_volume":114356.2675},{"symbol":"SOLVUSDT","last":0.004165,"change_pct":-0.311,"quote_volume":1372952.629942},{"symbol":"ZECUSDT","last":1417.64,"change_pct":2.483,"quote_volume":2144084143.79},{"symbol":"ALLUSDT","last":0.6705,"change_pct":3.154,"quote_volume":1267949.2505},{"symbol":"AVGOUSDT","last":355.95,"change_pct":1.816,"quote_volume":54925872.4018},{"symbol":"DOGSUSDT","last":4.852e-5,"change_pct":4.031,"quote_volume":1510068.84617401},{"symbol":"XPDUSDT","last":1227.2,"change_pct":0.97,"quote_volume":5917577.3393},{"symbol":"GEVUSDT","last":964.49,"change_pct":1.93,"quote_volume":798558.8474},{"symbol":"ROBOUSDT","last":0.0088,"change_pct":1.617,"quote_volume":2982546.97965},{"symbol":"ALABUSDT","last":355.26,"change_pct":1.928,"quote_volume":3011667.9496},{"symbol":"1000RATSUSDT","last":0.03811,"change_pct":-0.729,"quote_volume":1078274.72319},{"symbol":"C98USDT","last":0.01611,"change_pct":3.203,"quote_volume":1365200.44129},{"symbol":"HYUNDAIUSDT","last":256.7,"change_pct":0.082,"quote_volume":685812.8567},{"symbol":"AVNTUSDT","last":0.12413,"change_pct":3.201,"quote_volume":2494259.05666},{"symbol":"ZROUSDT","last":1.7798,"change_pct":18.558,"quote_volume":65763966.43632},{"symbol":"ARMUSDT","last":292.89,"change_pct":3.261,"quote_volume":29963796.9003},{"symbol":"REDUSDT","last":0.1609,"change_pct":2.354,"quote_volume":2043555.7343},{"symbol":"MERLUSDT","last":0.02992,"change_pct":12.102,"quote_volume":2461692.69646},{"symbol":"FHEUSDT","last":0.02282,"change_pct":2.516,"quote_volume":971449.20478},{"symbol":"TOSHIUSDT","last":0.0001272,"change_pct":6.444,"quote_volume":2761538.847813},{"symbol":"CTSIUSDT","last":0.02869,"change_pct":2.868,"quote_volume":849175.20195},{"symbol":"MTLUSDT","last":0.318,"change_pct":2.054,"quote_volume":1528597.6034},{"symbol":"SYRUPUSDT","last":0.23642,"change_pct":5.38,"quote_volume":33277792.845},{"symbol":"SAGAUSDT","last":0.02573,"change_pct":-4.739,"quote_volume":20506182.094449},{"symbol":"CATUSDT","last":830.72,"change_pct":1.247,"quote_volume":113442.7074},{"symbol":"WLFIUSDT","last":0.05731,"change_pct":1.308,"quote_volume":17277880.20019},{"symbol":"ICPUSDT","last":3.387,"change_pct":10.111,"quote_volume":109411537.021},{"symbol":"BNCUSDT","last":5.827,"change_pct":3.665,"quote_volume":15957137.52644},{"symbol":"IOTXUSDT","last":0.003388,"change_pct":3.23,"quote_volume":846734.517071},{"symbol":"WETUSDT","last":0.06515,"change_pct":3.069,"quote_volume":732127.52054},{"symbol":"MEMEUSDT","last":0.0006033,"change_pct":4.017,"quote_volume":3035570.9456985},{"symbol":"VRTUSDT","last":249.54,"change_pct":2.036,"quote_volume":663356.4029},{"symbol":"ARIAUSDT","last":0.03665,"change_pct":6.14,"quote_volume":1225818.02058},{"symbol":"VIRTUALUSDT","last":0.7823,"change_pct":-0.179,"quote_volume":50787385.56167},{"symbol":"MAVUSDT","last":0.011666,"change_pct":-1.594,"quote_volume":693832.95354},{"symbol":"TXNUSDT","last":279.94,"change_pct":0.654,"quote_volume":348202.3305},{"symbol":"BANANAS31USDT","last":0.007789,"change_pct":2.812,"quote_volume":953238.24701},{"symbol":"DODOXUSDT","last":0.018363,"change_pct":-1.21,"quote_volume":1629505.188037},{"symbol":"RPLUSDT","last":1.958,"change_pct":2.621,"quote_volume":2678689.7205},{"symbol":"MARSCOINUSDT","last":0.15073,"change_pct":-5.853,"quote_volume":123246389.21097},{"symbol":"ARBUSDT","last":0.20375,"change_pct":4.46,"quote_volume":161358094.167376},{"symbol":"MIRAUSDT","last":0.05264,"change_pct":5.83,"quote_volume":3552575.52335},{"symbol":"CRMUSDT","last":226.6,"change_pct":-0.352,"quote_volume":643564.9494},{"symbol":"URNMUSDT","last":48.46,"change_pct":0.916,"quote_volume":437142.8328},{"symbol":"ZILUSDT","last":0.003537,"change_pct":1.376,"quote_volume":1912893.615007},{"symbol":"GUSDT","last":0.004897,"change_pct":2.319,"quote_volume":6009734.539186},{"symbol":"MRNAUSDT","last":203.85,"change_pct":4.09,"quote_volume":11814961.2032},{"symbol":"DIAUSDT","last":0.162,"change_pct":3.316,"quote_volume":1499603.525},{"symbol":"ORCAUSDT","last":1.587,"change_pct":-1.367,"quote_volume":4584505.3711},{"symbol":"BXUSDT","last":114.45,"change_pct":-0.279,"quote_volume":497759.2892},{"symbol":"KERNELUSDT","last":0.05174,"change_pct":3.542,"quote_volume":2210324.2891},{"symbol":"TRBUSDT","last":21.1,"change_pct":13.734,"quote_volume":18107935.044},{"symbol":"XAUUSDT","last":4186.68,"change_pct":1.047,"quote_volume":1863028223.77},{"symbol":"STXXUSDT","last":913.24,"change_pct":-0.651,"quote_volume":4525203.1791},{"symbol":"ONDOUSDT","last":0.4997,"change_pct":0.402,"quote_volume":201767610.55596},{"symbol":"KLACUSDT","last":196.23,"change_pct":4.024,"quote_volume":1569859.3866},{"symbol":"TWTUSDT","last":0.5946,"change_pct":3.679,"quote_volume":1837410.9263},{"symbol":"INUSDT","last":0.03806,"change_pct":2.809,"quote_volume":2033134.80207},{"symbol":"SKHYUSDT","last":185.96,"change_pct":1.523,"quote_volume":220462425.2361},{"symbol":"EULUSDT","last":1.4127,"change_pct":1.86,"quote_volume":2877293.58212},{"symbol":"RIVERUSDT","last":1.12,"change_pct":2.941,"quote_volume":9105580.3488},{"symbol":"HMSTRUSDT","last":0.0001697,"change_pct":1.739,"quote_volume":1242449.2491464},{"symbol":"ENSOUSDT","last":0.9752,"change_pct":0.319,"quote_volume":1145454.55841},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.104,"change_pct":1.19,"quote_volume":3641907.75003},{"symbol":"SPXUSDT","last":0.4244,"change_pct":6.74,"quote_volume":8527901.4853},{"symbol":"ALTUSDT","last":0.007666,"change_pct":3.707,"quote_volume":2406267.355008},{"symbol":"DUSKUSDT","last":0.0839,"change_pct":3.071,"quote_volume":3127958.58221},{"symbol":"MOVEUSDT","last":0.008968,"change_pct":3.929,"quote_volume":2361152.492048},{"symbol":"BMNRUSDT","last":26.76,"change_pct":0,"quote_volume":25646811.1876},{"symbol":"FARTCOINUSDT","last":0.1814,"change_pct":11.562,"quote_volume":44113666.35645},{"symbol":"AVAUSDT","last":0.2449,"change_pct":0.699,"quote_volume":2751530.61702},{"symbol":"FLEXUSDT","last":114.09,"change_pct":1.712,"quote_volume":191591.867}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading\\app\\Http\\Controllers\\MarketController.php","line":180}},"renderSource":null,"componentPath":null}